Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infinity Pharmaceuticals
(NQ:
INFI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.310
6.310
6.030
6.160
23,187
-0.15(-2.38%)
Apr 29, 2009
6.070
6.370
6.040
6.310
23,465
+0.21(+3.44%)
Apr 28, 2009
5.840
6.110
5.840
6.100
23,548
+0.16(+2.69%)
Apr 27, 2009
5.840
5.960
5.810
5.940
38,568
-0.03(-0.50%)
Apr 24, 2009
5.840
5.990
5.840
5.970
19,465
+0.19(+3.29%)
Apr 23, 2009
5.960
6.000
5.770
5.780
26,995
-0.11(-1.87%)
Apr 22, 2009
5.940
6.090
5.762
5.890
51,921
-0.11(-1.83%)
Apr 21, 2009
5.820
6.000
5.620
6.000
68,869
+0.22(+3.81%)
Apr 20, 2009
6.110
6.110
5.500
5.780
83,625
-0.05(-0.86%)
Apr 17, 2009
5.870
5.870
5.640
5.830
59,054
+0.01(+0.17%)
Apr 16, 2009
6.000
6.090
5.700
5.820
188,933
-0.30(-4.90%)
Apr 15, 2009
7.050
7.350
4.770
6.120
1,003,206
-2.51(-29.08%)
Apr 14, 2009
8.420
8.750
8.420
8.630
26,800
+0.28(+3.35%)
Apr 13, 2009
8.170
8.400
8.100
8.350
32,509
+0.11(+1.33%)
Apr 09, 2009
8.070
8.300
8.060
8.240
43,733
+0.17(+2.11%)
Apr 08, 2009
8.050
8.090
8.030
8.070
1,825
-0.03(-0.37%)
Apr 07, 2009
8.100
8.110
7.940
8.100
16,172
+0.00(+0.00%)
Apr 06, 2009
8.140
8.140
7.950
8.100
24,655
+0.03(+0.37%)
Apr 03, 2009
8.000
8.170
7.810
8.070
16,361
+0.05(+0.62%)
Apr 02, 2009
8.380
8.380
8.010
8.020
21,853
-0.21(-2.55%)
Apr 01, 2009
8.270
8.270
8.170
8.230
18,153
+0.01(+0.12%)
Mar 31, 2009
8.220
8.240
8.080
8.220
79,529
+0.14(+1.73%)
Mar 30, 2009
8.240
8.240
8.000
8.080
12,757
-0.14(-1.70%)
Mar 26, 2009
8.030
8.260
7.950
8.220
411,581
+0.22(+2.75%)
Mar 25, 2009
8.000
8.170
7.850
8.000
26,385
-0.01(-0.12%)
Mar 24, 2009
7.910
8.020
7.910
8.010
35,685
+0.01(+0.12%)
Mar 23, 2009
8.040
8.380
7.990
8.000
18,971
+0.07(+0.88%)
Mar 20, 2009
8.360
8.400
7.930
7.930
48,887
-0.36(-4.34%)
Mar 19, 2009
8.550
8.550
7.920
8.290
53,400
-0.32(-3.72%)
Mar 18, 2009
8.550
8.610
8.140
8.610
45,320
+0.18(+2.14%)
Mar 17, 2009
8.560
8.600
8.330
8.430
27,222
+0.24(+2.93%)
Mar 16, 2009
8.100
8.450
7.999
8.190
43,008
+0.19(+2.37%)
Mar 13, 2009
7.950
8.070
7.850
8.000
57,070
+0.18(+2.30%)
Mar 12, 2009
7.860
8.030
7.820
7.820
70,240
-0.04(-0.51%)
Mar 11, 2009
7.820
7.950
7.820
7.860
63,366
-0.02(-0.25%)
Mar 10, 2009
8.000
8.000
7.780
7.880
315,508
-0.03(-0.38%)
Mar 09, 2009
7.920
8.000
7.865
7.910
34,833
-0.09(-1.13%)
Mar 06, 2009
7.920
8.032
7.920
8.000
10,442
+0.00(+0.00%)
Mar 05, 2009
8.460
8.460
7.990
8.000
52,864
-0.20(-2.44%)
Mar 04, 2009
8.470
8.470
8.030
8.200
34,064
+0.21(+2.63%)
Mar 02, 2009
8.160
8.310
7.990
7.990
8,782
-0.29(-3.50%)
Feb 27, 2009
8.200
8.280
8.200
8.280
4,631
+0.08(+0.98%)
Feb 26, 2009
7.950
8.220
7.950
8.200
11,020
+0.32(+4.06%)
Feb 25, 2009
7.780
8.000
7.780
7.880
18,057
-0.10(-1.25%)
Feb 24, 2009
7.955
8.130
7.760
7.980
29,200
+0.09(+1.14%)
Feb 23, 2009
7.850
7.950
7.850
7.890
11,931
-0.05(-0.63%)
Feb 20, 2009
7.850
8.000
7.820
7.940
13,773
+0.04(+0.51%)
Feb 19, 2009
7.845
7.990
7.700
7.900
16,687
-0.00(-0.00%)
Feb 18, 2009
7.925
8.000
7.710
7.900
23,639
-0.09(-1.13%)
Feb 17, 2009
7.920
8.000
7.810
7.990
19,133
-0.09(-1.11%)
Feb 13, 2009
7.970
8.080
7.600
8.080
70,227
+0.26(+3.32%)
Feb 12, 2009
7.840
7.950
7.740
7.820
22,396
-0.22(-2.74%)
Feb 11, 2009
7.600
8.040
7.580
8.040
17,176
+0.28(+3.61%)
Feb 10, 2009
7.950
8.000
7.305
7.760
27,901
-0.12(-1.52%)
Feb 09, 2009
7.960
8.130
7.450
7.880
24,805
-0.31(-3.79%)
Feb 06, 2009
8.140
8.500
8.000
8.190
18,700
-0.04(-0.49%)
Feb 05, 2009
7.950
8.250
7.950
8.230
7,800
+0.17(+2.11%)
Feb 04, 2009
7.950
8.400
7.920
8.060
35,459
+0.07(+0.88%)
Feb 03, 2009
7.850
8.000
7.830
7.990
5,825
+0.01(+0.13%)
Feb 02, 2009
7.860
8.000
7.860
7.980
12,705
-0.14(-1.72%)
Jan 30, 2009
8.020
8.200
7.900
8.120
13,508
-0.05(-0.61%)
Jan 29, 2009
8.390
8.500
8.170
8.170
11,044
-0.08(-0.97%)
Jan 28, 2009
8.530
8.530
8.190
8.250
11,116
-0.13(-1.55%)
Jan 27, 2009
7.890
8.870
7.870
8.380
36,849
+0.38(+4.75%)
Jan 26, 2009
7.870
8.000
7.870
8.000
3,800
+0.01(+0.13%)
Jan 23, 2009
7.800
7.990
7.520
7.990
14,354
+0.24(+3.10%)
Jan 22, 2009
7.780
7.826
7.650
7.750
5,655
+0.03(+0.39%)
Jan 21, 2009
7.500
7.750
7.500
7.720
52,652
+0.29(+3.90%)
Jan 20, 2009
7.490
7.620
7.420
7.430
5,301
+0.08(+1.09%)
Jan 16, 2009
7.130
7.390
7.130
7.350
48,090
+0.00(+0.00%)
Jan 15, 2009
7.340
7.350
7.150
7.350
14,013
+0.04(+0.55%)
Jan 14, 2009
7.100
7.350
7.080
7.310
56,770
+0.07(+0.97%)
Jan 13, 2009
7.100
7.240
7.100
7.240
4,908
+0.08(+1.12%)
Jan 12, 2009
7.320
7.350
7.160
7.160
15,779
+0.06(+0.85%)
Jan 09, 2009
7.100
7.170
7.100
7.100
2,100
-0.19(-2.63%)
Jan 08, 2009
7.150
7.350
7.150
7.292
11,141
-0.06(-0.79%)
Jan 07, 2009
7.240
7.350
7.240
7.350
6,517
+0.08(+1.10%)
Jan 06, 2009
7.330
7.350
7.270
7.270
55,434
+0.00(+0.00%)
Jan 05, 2009
7.720
7.720
7.270
7.270
13,370
-0.70(-8.78%)
Jan 02, 2009
7.660
7.970
7.090
7.970
13,811
-0.02(-0.25%)
Dec 31, 2008
7.480
7.990
7.450
7.990
27,437
+0.39(+5.13%)
Dec 30, 2008
7.770
7.810
7.450
7.600
5,250
-0.29(-3.63%)
Dec 29, 2008
8.000
8.000
7.850
7.886
13,200
-0.00(-0.05%)
Dec 26, 2008
7.890
7.890
7.890
7.890
1,500
+0.00(+0.00%)
Dec 24, 2008
7.860
7.890
7.540
7.890
2,191
-0.11(-1.38%)
Dec 23, 2008
7.890
8.000
7.870
8.000
4,405
+0.11(+1.39%)
Dec 22, 2008
8.000
8.000
7.570
7.890
12,431
-0.16(-1.99%)
Dec 19, 2008
7.700
8.050
7.700
8.050
84,383
+0.10(+1.26%)
Dec 18, 2008
7.850
7.950
7.240
7.950
9,512
-0.05(-0.62%)
Dec 17, 2008
7.370
8.000
7.370
8.000
11,018
+0.50(+6.67%)
Dec 16, 2008
7.410
7.600
7.410
7.500
1,300
-0.13(-1.70%)
Dec 15, 2008
7.010
7.630
7.010
7.630
8,434
+0.37(+5.10%)
Dec 12, 2008
6.650
7.260
6.650
7.260
7,577
+0.14(+1.97%)
Dec 11, 2008
6.490
7.230
5.760
7.120
92,539
-0.07(-0.97%)
Dec 10, 2008
7.030
7.220
7.030
7.190
670
-0.04(-0.55%)
Dec 09, 2008
6.890
7.230
6.890
7.230
9,171
+0.15(+2.12%)
Dec 08, 2008
6.860
7.080
6.860
7.080
202,514
+0.08(+1.14%)
Dec 05, 2008
7.000
7.000
6.960
7.000
47,441
-0.18(-2.51%)
Dec 04, 2008
7.260
7.260
7.090
7.180
12,773
-0.41(-5.40%)
Dec 03, 2008
7.380
7.800
7.360
7.590
26,575
-0.13(-1.68%)
Dec 02, 2008
6.730
7.810
6.670
7.720
30,837
+1.22(+18.77%)
Dec 01, 2008
6.380
6.830
6.380
6.500
6,123
-0.03(-0.46%)
Nov 28, 2008
6.220
6.530
6.210
6.530
2,900
+0.02(+0.31%)
Nov 26, 2008
6.340
6.750
6.140
6.510
18,895
+0.41(+6.72%)
Nov 25, 2008
6.220
6.300
5.700
6.100
36,517
-0.15(-2.40%)
Nov 24, 2008
5.670
6.410
5.650
6.250
108,574
+0.60(+10.62%)
Nov 21, 2008
5.530
5.770
5.410
5.650
88,715
+0.00(+0.00%)
Nov 20, 2008
5.420
6.240
5.200
5.650
129,242
+0.36(+6.81%)
Nov 19, 2008
5.690
5.770
5.270
5.290
4,400
-0.57(-9.73%)
Nov 18, 2008
5.600
5.860
5.440
5.860
3,928
+0.31(+5.59%)
Nov 17, 2008
5.350
5.690
5.350
5.550
14,356
-0.04(-0.72%)
Nov 14, 2008
5.660
5.660
5.190
5.590
5,006
-0.13(-2.27%)
Nov 13, 2008
5.480
5.940
5.150
5.720
6,243
+0.28(+5.15%)
Nov 12, 2008
5.600
5.600
5.430
5.440
700
-0.40(-6.85%)
Nov 11, 2008
6.070
6.130
5.620
5.840
1,763
-0.13(-2.18%)
Nov 10, 2008
5.910
6.080
5.750
5.970
5,100
-0.02(-0.33%)
Nov 07, 2008
5.550
5.990
5.500
5.990
10,457
+0.44(+7.93%)
Nov 06, 2008
5.560
5.600
5.380
5.550
17,572
-0.59(-9.61%)
Nov 05, 2008
5.810
6.140
5.640
6.140
10,230
+0.00(+0.00%)
Nov 04, 2008
5.060
6.140
5.020
6.140
14,459
+1.05(+20.63%)
Nov 03, 2008
4.920
5.090
4.600
5.090
15,353
+0.36(+7.61%)
Oct 31, 2008
4.600
5.710
4.350
4.730
45,085
+0.44(+10.26%)
Oct 30, 2008
4.050
4.290
4.050
4.290
2,242
+0.14(+3.37%)
Oct 29, 2008
4.040
4.290
3.740
4.150
22,772
+0.00(+0.00%)
Oct 28, 2008
4.570
4.570
4.050
4.150
8,900
-0.17(-3.94%)
Oct 27, 2008
4.702
5.000
4.290
4.320
3,100
-0.64(-12.90%)
Oct 24, 2008
5.090
5.448
4.510
4.960
25,200
-0.52(-9.49%)
Oct 23, 2008
5.330
5.780
5.010
5.480
17,135
+0.02(+0.37%)
Oct 22, 2008
5.750
5.830
5.460
5.460
8,500
-0.37(-6.35%)
Oct 21, 2008
5.660
5.870
5.590
5.830
7,833
+0.05(+0.87%)
Oct 20, 2008
5.520
5.800
5.450
5.780
9,800
+0.26(+4.71%)
Oct 17, 2008
5.110
5.800
5.100
5.520
16,582
+0.46(+9.09%)
Oct 16, 2008
5.280
5.390
5.060
5.060
9,801
-0.21(-3.98%)
Oct 15, 2008
6.150
6.150
5.220
5.270
9,625
-1.20(-18.55%)
Oct 14, 2008
6.450
6.660
6.450
6.470
8,383
-0.15(-2.27%)
Oct 13, 2008
6.380
6.630
6.320
6.620
37,265
+0.11(+1.69%)
Oct 10, 2008
6.410
6.520
5.700
6.510
33,774
-0.34(-4.96%)
Oct 09, 2008
7.110
7.110
6.750
6.850
20,193
-0.12(-1.72%)
Oct 08, 2008
7.260
7.260
6.870
6.970
16,898
-0.38(-5.17%)
Oct 07, 2008
7.290
7.390
7.160
7.350
25,335
-0.18(-2.39%)
Oct 06, 2008
7.440
7.530
7.250
7.530
7,234
-0.06(-0.79%)
Oct 03, 2008
7.740
7.750
7.350
7.590
11,394
+0.09(+1.20%)
Oct 02, 2008
7.700
7.700
7.480
7.500
5,525
-0.22(-2.85%)
Oct 01, 2008
7.710
7.810
7.710
7.720
1,900
-0.03(-0.39%)
Sep 30, 2008
7.320
7.900
7.320
7.750
10,383
+0.62(+8.68%)
Sep 29, 2008
7.510
7.980
7.010
7.131
15,872
-0.61(-7.87%)
Sep 26, 2008
7.150
7.740
7.100
7.740
9,926
+0.40(+5.45%)
Sep 25, 2008
7.160
7.470
7.120
7.340
3,013
+0.14(+1.94%)
Sep 24, 2008
7.700
7.700
7.200
7.200
25,080
-0.36(-4.76%)
Sep 23, 2008
7.660
7.790
7.560
7.560
1,550
-0.20(-2.58%)
Sep 22, 2008
7.700
7.980
7.630
7.760
4,187
-0.07(-0.89%)
Sep 19, 2008
7.760
7.840
7.640
7.830
2,915
+0.07(+0.90%)
Sep 18, 2008
7.890
7.980
7.750
7.760
5,300
+0.08(+1.11%)
Sep 17, 2008
7.660
7.940
7.610
7.675
6,825
+0.04(+0.59%)
Sep 16, 2008
7.610
7.680
6.860
7.630
2,600
-0.09(-1.17%)
Sep 15, 2008
7.600
7.720
7.600
7.720
2,300
+0.06(+0.78%)
Sep 12, 2008
7.630
7.700
7.630
7.660
1,200
-0.13(-1.67%)
Sep 11, 2008
7.840
7.880
7.750
7.790
7,642
-0.05(-0.64%)
Sep 10, 2008
7.700
7.840
7.530
7.840
185,930
+0.16(+2.08%)
Sep 09, 2008
7.650
7.730
7.530
7.680
8,674
+0.03(+0.39%)
Sep 08, 2008
7.610
7.690
7.610
7.650
11,837
+0.00(+0.00%)
Sep 05, 2008
7.540
7.650
7.530
7.650
23,673
-0.02(-0.26%)
Sep 04, 2008
7.800
7.800
7.650
7.670
8,094
-0.09(-1.16%)
Sep 03, 2008
7.590
7.850
7.500
7.760
6,265
+0.14(+1.84%)
Sep 02, 2008
7.450
7.620
7.450
7.620
35,678
+0.25(+3.39%)
Aug 29, 2008
7.520
7.570
7.370
7.370
5,308
-0.29(-3.72%)
Aug 28, 2008
7.790
7.790
7.650
7.655
5,150
-0.09(-1.23%)
Aug 27, 2008
7.595
7.790
7.595
7.750
9,500
+0.16(+2.11%)
Aug 26, 2008
7.310
7.640
7.310
7.590
62,949
-0.01(-0.13%)
Aug 25, 2008
7.500
7.670
7.500
7.600
20,349
+0.08(+1.06%)
Aug 22, 2008
7.500
7.630
7.460
7.520
18,828
-0.05(-0.66%)
Aug 21, 2008
7.620
7.677
7.500
7.570
10,100
+0.17(+2.30%)
Aug 20, 2008
7.440
7.470
7.400
7.400
6,159
-0.15(-1.99%)
Aug 19, 2008
7.420
7.600
7.400
7.550
6,361
+0.02(+0.27%)
Aug 18, 2008
7.630
7.630
7.492
7.530
1,435
-0.06(-0.79%)
Aug 15, 2008
7.340
7.590
7.330
7.590
5,100
+0.09(+1.20%)
Aug 14, 2008
7.550
7.640
7.350
7.500
3,000
+0.00(+0.00%)
Aug 13, 2008
7.460
7.830
7.350
7.500
244,926
-0.07(-0.92%)
Aug 12, 2008
7.310
7.570
7.310
7.570
2,200
+0.22(+2.99%)
Aug 11, 2008
7.100
7.360
7.100
7.350
6,800
-0.13(-1.74%)
Aug 08, 2008
7.380
7.780
7.380
7.480
12,862
+0.23(+3.17%)
Aug 07, 2008
7.130
7.590
6.850
7.250
53,449
+0.39(+5.69%)
Aug 06, 2008
7.000
7.053
6.760
6.860
26,133
-0.27(-3.79%)
Aug 05, 2008
7.750
7.810
7.000
7.130
71,264
-0.46(-6.06%)
Aug 04, 2008
7.460
7.750
7.460
7.590
8,570
+0.00(+0.00%)
Aug 01, 2008
7.690
7.850
7.330
7.590
20,773
+0.05(+0.66%)
Jul 31, 2008
7.660
7.820
7.500
7.540
28,368
-0.51(-6.34%)
Jul 30, 2008
8.040
8.050
7.970
8.050
4,846
-0.06(-0.74%)
Jul 29, 2008
8.110
8.110
7.800
8.110
5,950
+0.29(+3.71%)
Jul 28, 2008
7.910
7.950
7.600
7.820
72,248
-0.08(-1.01%)
Jul 25, 2008
7.510
8.030
7.510
7.900
5,931
-0.10(-1.25%)
Jul 24, 2008
8.000
8.090
7.800
8.000
33,853
+0.07(+0.88%)
Jul 23, 2008
7.900
7.930
7.710
7.930
21,940
+0.13(+1.67%)
Jul 22, 2008
7.990
7.990
7.630
7.800
11,350
+0.00(+0.00%)
Jul 21, 2008
7.810
7.900
7.760
7.800
9,728
+0.10(+1.30%)
Jul 18, 2008
7.145
7.710
7.145
7.700
17,045
+0.46(+6.35%)
Jul 17, 2008
7.190
7.250
7.120
7.240
4,723
+0.12(+1.69%)
Jul 16, 2008
7.050
7.250
7.050
7.120
2,407
-0.13(-1.79%)
Jul 15, 2008
6.600
7.340
6.300
7.250
93,683
-0.30(-3.97%)
Jul 14, 2008
7.580
7.580
7.500
7.550
9,945
+0.15(+2.03%)
Jul 11, 2008
7.690
7.710
7.400
7.400
6,769
-0.01(-0.13%)
Jul 10, 2008
7.710
7.710
7.340
7.410
5,162
-0.03(-0.40%)
Jul 09, 2008
7.340
7.690
7.340
7.440
98,022
-0.02(-0.27%)
Jul 08, 2008
7.580
7.630
7.400
7.460
13,390
-0.06(-0.80%)
Jul 07, 2008
7.180
7.700
7.000
7.520
28,232
+0.13(+1.76%)
Jul 04, 2008
7.450
7.690
7.170
7.390
6,899
+0.00(+0.00%)
Jul 03, 2008
7.450
7.690
7.170
7.390
6,899
-0.52(-6.57%)
Jul 02, 2008
7.900
8.000
7.900
7.910
2,700
+0.02(+0.25%)
Jul 01, 2008
7.660
7.890
7.620
7.890
4,130
+0.05(+0.64%)
Jun 30, 2008
7.910
8.000
7.730
7.840
13,314
+0.10(+1.29%)
Jun 27, 2008
7.480
7.740
7.000
7.740
44,097
+0.59(+8.25%)
Jun 26, 2008
7.290
7.360
7.000
7.150
10,197
-0.35(-4.67%)
Jun 25, 2008
7.460
7.760
7.300
7.500
18,012
-0.07(-0.92%)
Jun 24, 2008
7.490
7.945
7.250
7.570
42,946
-0.43(-5.37%)
Jun 23, 2008
7.414
8.000
7.350
8.000
11,217
+0.35(+4.58%)
Jun 20, 2008
7.360
7.650
7.050
7.650
13,402
+0.32(+4.37%)
Jun 19, 2008
7.220
7.330
7.120
7.330
8,460
+0.10(+1.38%)
Jun 18, 2008
7.190
7.370
6.800
7.230
80,322
+0.07(+0.98%)
Jun 17, 2008
7.850
7.860
7.160
7.160
20,779
-0.64(-8.21%)
Jun 16, 2008
7.890
7.910
7.750
7.800
17,796
-0.19(-2.38%)
Jun 13, 2008
8.170
8.550
7.880
7.990
19,739
-0.17(-2.08%)
Jun 12, 2008
8.370
8.370
8.110
8.160
43,600
-0.26(-3.09%)
Jun 11, 2008
8.990
8.990
8.360
8.420
8,343
-0.49(-5.50%)
Jun 10, 2008
9.000
9.110
8.860
8.910
32,822
+0.14(+1.60%)
Jun 09, 2008
8.690
8.990
8.620
8.770
18,282
+0.05(+0.57%)
Jun 06, 2008
8.990
8.990
8.420
8.720
59,378
+0.08(+0.93%)
Jun 05, 2008
8.130
8.640
8.030
8.640
27,176
+0.64(+8.00%)
Jun 04, 2008
8.280
8.380
7.950
8.000
13,414
-0.23(-2.79%)
Jun 03, 2008
8.160
8.250
7.750
8.230
28,554
+0.10(+1.23%)
Jun 02, 2008
7.490
9.620
7.490
8.130
89,368
+0.78(+10.61%)
May 30, 2008
8.050
8.050
7.340
7.350
175,537
-0.45(-5.77%)
May 29, 2008
7.250
8.240
7.250
7.800
78,079
+0.54(+7.44%)
May 28, 2008
7.240
7.360
7.180
7.260
12,472
+0.16(+2.25%)
May 27, 2008
7.220
7.250
7.100
7.100
12,038
+0.00(+0.00%)
May 26, 2008
7.840
8.240
7.010
7.100
13,043
+0.00(+0.00%)
May 23, 2008
7.840
8.240
7.010
7.100
13,043
-0.60(-7.79%)
May 22, 2008
7.800
7.850
7.700
7.700
2,500
-0.02(-0.26%)
May 21, 2008
7.810
7.940
7.660
7.720
6,075
-0.28(-3.50%)
May 20, 2008
7.960
8.130
7.890
8.000
6,187
+0.11(+1.39%)
May 19, 2008
7.900
8.020
7.600
7.890
17,952
-0.13(-1.62%)
May 16, 2008
7.410
8.320
7.410
8.020
20,817
+0.62(+8.38%)
May 15, 2008
7.500
7.600
7.330
7.400
12,025
-0.03(-0.40%)
May 14, 2008
7.120
7.600
7.120
7.430
8,245
+0.24(+3.34%)
May 13, 2008
7.600
7.600
7.070
7.190
3,200
-0.40(-5.27%)
May 12, 2008
7.660
7.750
7.520
7.590
4,600
+0.01(+0.13%)
May 09, 2008
7.300
7.580
6.770
7.580
4,000
+0.25(+3.41%)
May 08, 2008
7.260
7.330
6.950
7.330
8,900
+0.07(+0.96%)
May 07, 2008
6.940
7.470
6.940
7.260
8,275
+0.31(+4.46%)
May 06, 2008
6.750
7.100
6.630
6.950
9,168
+0.24(+3.58%)
May 05, 2008
6.580
6.980
6.210
6.710
19,568
+0.09(+1.36%)
May 02, 2008
7.050
7.070
6.590
6.620
3,809
-0.36(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.