Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mylan
(NQ:
MYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
39.47
39.79
38.75
38.76
3,564,177
-0.58(-1.47%)
Apr 27, 2018
39.46
39.91
39.21
39.34
2,982,549
-0.16(-0.41%)
Apr 26, 2018
39.10
39.64
38.56
39.50
3,230,255
+0.56(+1.44%)
Apr 25, 2018
40.08
40.15
38.44
38.94
6,332,807
-1.31(-3.25%)
Apr 24, 2018
40.90
41.20
39.85
40.25
4,932,780
-0.53(-1.30%)
Apr 23, 2018
40.79
40.99
40.50
40.78
2,930,545
+0.06(+0.15%)
Apr 20, 2018
40.72
40.99
40.43
40.72
3,430,277
-0.09(-0.22%)
Apr 19, 2018
40.82
41.24
40.34
40.81
2,736,311
+0.07(+0.17%)
Apr 18, 2018
41.11
41.23
40.41
40.74
2,461,188
-0.24(-0.59%)
Apr 17, 2018
40.91
41.07
40.67
40.98
2,280,616
+0.26(+0.64%)
Apr 16, 2018
41.02
41.36
40.41
40.72
2,099,082
+0.10(+0.25%)
Apr 13, 2018
41.00
41.01
39.73
40.62
4,683,297
-0.64(-1.55%)
Apr 12, 2018
40.79
41.56
40.55
41.26
4,450,481
+0.87(+2.15%)
Apr 11, 2018
41.13
41.88
39.47
40.39
6,875,342
-1.13(-2.72%)
Apr 10, 2018
40.42
41.94
40.40
41.52
5,788,854
+1.67(+4.19%)
Apr 09, 2018
39.79
40.68
39.35
39.85
4,637,233
+0.33(+0.84%)
Apr 06, 2018
39.52
3,107,488
-0.93(-2.30%)
Apr 05, 2018
40.93
40.99
40.26
40.45
2,267,797
-0.35(-0.86%)
Apr 04, 2018
39.91
40.95
39.70
40.80
3,007,368
+0.41(+1.02%)
Apr 03, 2018
39.93
40.61
39.39
40.39
2,685,002
+0.85(+2.15%)
Apr 02, 2018
40.86
40.87
39.15
39.54
4,484,280
-1.63(-3.96%)
Mar 29, 2018
41.17
41.17
41.17
0
+0.67(+1.65%)
Mar 28, 2018
40.01
40.71
39.76
40.50
5,646,686
+0.97(+2.45%)
Mar 27, 2018
40.13
40.25
39.36
39.53
3,593,753
-0.33(-0.83%)
Mar 26, 2018
39.52
39.96
38.58
39.86
4,109,838
+0.99(+2.55%)
Mar 23, 2018
39.92
40.06
38.80
38.87
3,522,672
-1.00(-2.51%)
Mar 22, 2018
40.62
41.00
39.79
39.87
3,961,093
-1.29(-3.13%)
Mar 21, 2018
40.42
41.48
40.14
41.16
3,190,810
+0.75(+1.86%)
Mar 20, 2018
40.82
41.08
40.02
40.41
3,174,189
-0.39(-0.96%)
Mar 19, 2018
41.55
41.70
40.38
40.80
4,479,313
-0.93(-2.23%)
Mar 16, 2018
41.79
42.40
41.65
41.73
7,309,002
+0.06(+0.14%)
Mar 15, 2018
42.18
42.32
41.59
41.67
2,484,739
-0.35(-0.83%)
Mar 14, 2018
42.52
42.69
41.57
42.02
3,157,975
-0.33(-0.78%)
Mar 13, 2018
43.04
43.32
42.21
42.35
3,462,969
-0.43(-1.01%)
Mar 12, 2018
42.76
43.08
42.37
42.78
5,910,002
+0.27(+0.64%)
Mar 09, 2018
42.43
42.56
41.80
42.51
5,582,442
+0.50(+1.19%)
Mar 08, 2018
42.54
42.88
41.78
42.01
4,240,641
-0.48(-1.13%)
Mar 07, 2018
42.94
43.21
42.31
42.49
5,446,841
-0.74(-1.71%)
Mar 06, 2018
43.09
44.18
42.50
43.23
7,422,574
+1.69(+4.07%)
Mar 05, 2018
40.55
41.78
40.17
41.54
4,599,924
+0.57(+1.39%)
Mar 02, 2018
40.35
41.20
39.55
40.97
7,072,373
+0.28(+0.69%)
Mar 01, 2018
41.60
43.03
40.66
40.69
10,673,929
+0.37(+0.92%)
Feb 28, 2018
41.43
41.43
40.30
40.32
5,143,116
-0.79(-1.92%)
Feb 27, 2018
41.75
41.96
40.87
41.11
4,335,521
-0.67(-1.60%)
Feb 26, 2018
41.57
41.89
40.91
41.78
3,217,463
+0.33(+0.80%)
Feb 23, 2018
41.69
42.00
41.16
41.45
3,371,242
+0.17(+0.41%)
Feb 22, 2018
41.06
41.28
3,465,024
+0.07(+0.17%)
Feb 21, 2018
41.38
42.03
40.91
41.21
3,440,809
-0.13(-0.31%)
Feb 20, 2018
42.12
42.16
40.82
41.34
5,331,012
-0.80(-1.90%)
Feb 16, 2018
42.14
42.14
42.14
0
+0.49(+1.18%)
Feb 15, 2018
41.34
41.01
41.65
3,154,749
+0.31(+0.75%)
Feb 14, 2018
40.17
41.59
39.99
41.34
4,471,293
+0.93(+2.30%)
Feb 13, 2018
40.29
40.98
40.11
40.41
4,255,355
-0.19(-0.47%)
Feb 12, 2018
39.60
41.47
39.59
40.60
8,377,360
+1.32(+3.36%)
Feb 09, 2018
39.27
39.73
38.10
39.28
7,204,391
+0.03(+0.08%)
Feb 08, 2018
41.27
39.22
39.25
7,467,608
-1.20(-2.97%)
Feb 07, 2018
40.52
40.66
39.95
40.45
5,188,482
-0.53(-1.29%)
Feb 06, 2018
39.70
41.59
39.55
40.98
6,434,478
+0.32(+0.79%)
Feb 05, 2018
41.61
41.84
39.90
40.66
6,840,149
-1.44(-3.42%)
Feb 02, 2018
42.63
43.01
41.85
42.10
4,230,556
-0.95(-2.21%)
Feb 01, 2018
42.65
43.50
42.35
43.05
4,732,546
+0.20(+0.47%)
Jan 31, 2018
43.88
44.19
42.51
42.85
8,731,421
-1.17(-2.66%)
Jan 30, 2018
44.60
44.64
43.89
44.02
7,270,679
-1.96(-4.26%)
Jan 29, 2018
45.80
46.64
45.73
45.98
4,020,864
-0.22(-0.48%)
Jan 26, 2018
46.20
46.59
46.02
46.20
4,821,137
+0.21(+0.46%)
Jan 25, 2018
46.42
46.78
45.80
45.99
5,793,632
-0.13(-0.28%)
Jan 24, 2018
46.97
47.17
45.63
46.12
5,956,241
-0.73(-1.56%)
Jan 23, 2018
47.47
47.82
46.84
46.85
5,140,922
-0.79(-1.66%)
Jan 22, 2018
47.69
46.60
47.64
4,730,582
+0.91(+1.95%)
Jan 19, 2018
46.59
46.96
45.05
46.73
7,894,686
+0.22(+0.47%)
Jan 18, 2018
46.32
46.63
45.69
46.51
6,317,298
-0.27(-0.58%)
Jan 17, 2018
46.45
47.04
46.37
46.78
4,744,034
+0.14(+0.30%)
Jan 16, 2018
46.70
47.17
46.60
46.64
5,412,528
-0.26(-0.55%)
Jan 12, 2018
46.90
46.90
46.90
0
+0.19(+0.41%)
Jan 11, 2018
44.91
46.76
44.91
46.71
8,970,668
+2.32(+5.23%)
Jan 10, 2018
44.79
44.39
4,638,470
+0.10(+0.23%)
Jan 09, 2018
44.60
45.60
44.21
44.29
6,205,055
-0.27(-0.61%)
Jan 08, 2018
44.50
45.01
44.12
44.56
6,911,999
+0.02(+0.04%)
Jan 05, 2018
44.59
44.97
44.21
44.54
5,325,511
+0.23(+0.52%)
Jan 04, 2018
43.34
44.85
42.92
44.31
8,232,603
+1.17(+2.71%)
Jan 03, 2018
42.85
43.47
42.67
43.14
6,735,539
+0.03(+0.07%)
Jan 02, 2018
42.35
43.77
42.28
43.11
6,752,914
+0.80(+1.89%)
Dec 29, 2017
42.31
42.31
42.31
0
+0.45(+1.08%)
Dec 28, 2017
42.00
42.12
41.59
41.86
2,100,458
-0.14(-0.33%)
Dec 27, 2017
42.15
42.24
41.84
42.00
2,218,508
-0.27(-0.64%)
Dec 26, 2017
42.12
42.52
42.03
42.27
2,538,431
+0.22(+0.52%)
Dec 22, 2017
41.92
42.20
41.73
42.05
4,022,305
+0.09(+0.21%)
Dec 21, 2017
41.17
42.18
41.05
41.96
4,620,650
+0.74(+1.80%)
Dec 20, 2017
41.34
41.78
41.17
41.22
5,456,334
-0.02(-0.05%)
Dec 19, 2017
41.47
41.98
41.20
41.24
5,802,324
-0.43(-1.03%)
Dec 18, 2017
40.57
42.09
40.51
41.67
9,344,680
+1.15(+2.84%)
Dec 15, 2017
40.32
40.78
39.21
40.52
11,767,734
+0.51(+1.27%)
Dec 14, 2017
39.80
41.59
39.75
40.01
19,491,192
+0.48(+1.21%)
Dec 13, 2017
39.35
39.99
39.11
39.53
6,050,669
+0.24(+0.61%)
Dec 12, 2017
39.25
40.18
39.01
39.29
10,733,250
-0.20(-0.51%)
Dec 11, 2017
38.57
39.75
38.36
39.49
6,934,656
+0.82(+2.12%)
Dec 08, 2017
37.56
39.21
37.37
38.67
7,119,759
+1.30(+3.48%)
Dec 07, 2017
36.72
37.51
36.09
37.37
7,303,709
+0.38(+1.03%)
Dec 06, 2017
37.10
37.43
36.59
36.99
5,679,608
-0.42(-1.12%)
Dec 05, 2017
37.21
37.80
36.54
37.41
6,462,148
-0.03(-0.08%)
Dec 04, 2017
38.47
38.60
37.40
37.44
5,736,114
-0.68(-1.78%)
Dec 01, 2017
36.97
38.62
36.95
38.12
7,799,330
+1.59(+4.35%)
Nov 30, 2017
36.85
36.99
36.31
36.53
5,559,268
-0.33(-0.90%)
Nov 29, 2017
36.82
37.60
36.75
36.86
4,432,838
-0.02(-0.05%)
Nov 28, 2017
36.52
37.19
35.92
36.88
8,740,227
+0.42(+1.15%)
Nov 27, 2017
37.26
37.28
36.12
36.46
5,693,462
-0.91(-2.44%)
Nov 24, 2017
37.17
37.57
36.89
37.37
4,938,554
+0.09(+0.24%)
Nov 22, 2017
37.11
37.76
36.99
37.28
3,324,696
+0.05(+0.13%)
Nov 21, 2017
36.17
37.49
36.17
37.23
8,026,949
+0.73(+2.00%)
Nov 20, 2017
37.40
37.47
36.26
36.50
4,333,542
-1.09(-2.90%)
Nov 17, 2017
37.43
37.76
36.65
37.59
3,378,077
+0.09(+0.24%)
Nov 16, 2017
37.28
37.60
36.81
37.50
4,701,601
-0.30(-0.79%)
Nov 15, 2017
37.78
37.95
37.24
37.80
2,446,933
-0.05(-0.13%)
Nov 14, 2017
37.29
38.05
37.13
37.85
3,732,870
+0.28(+0.75%)
Nov 13, 2017
37.69
38.21
37.37
37.57
3,572,110
-0.59(-1.55%)
Nov 10, 2017
37.93
38.19
37.53
38.16
2,451,879
+0.08(+0.21%)
Nov 09, 2017
36.63
38.18
36.57
38.08
4,659,451
+0.84(+2.26%)
Nov 08, 2017
36.72
37.75
36.26
37.24
5,854,406
+0.57(+1.55%)
Nov 07, 2017
38.39
38.44
36.56
36.67
5,183,994
-0.72(-1.93%)
Nov 06, 2017
36.11
38.33
35.70
37.39
8,418,518
+1.67(+4.68%)
Nov 03, 2017
35.07
36.00
35.03
35.72
5,468,471
+0.38(+1.08%)
Nov 02, 2017
36.08
36.37
34.96
35.34
7,329,143
-1.51(-4.10%)
Nov 01, 2017
35.63
37.25
35.30
36.85
5,703,621
+1.14(+3.19%)
Oct 31, 2017
38.24
38.44
34.72
35.71
17,996,004
-2.53(-6.62%)
Oct 30, 2017
38.35
38.61
38.12
38.24
3,805,214
-0.11(-0.29%)
Oct 27, 2017
38.34
38.78
38.23
38.35
3,812,811
-0.22(-0.57%)
Oct 26, 2017
39.25
39.68
38.27
38.57
4,486,808
-0.45(-1.15%)
Oct 25, 2017
38.66
39.10
38.51
39.02
4,596,380
+0.10(+0.26%)
Oct 24, 2017
38.50
39.27
38.21
38.92
5,906,255
+0.45(+1.17%)
Oct 23, 2017
38.48
38.64
38.12
38.47
2,571,469
-0.04(-0.10%)
Oct 20, 2017
38.43
38.63
37.95
38.51
3,998,501
+0.22(+0.57%)
Oct 19, 2017
37.30
38.33
37.26
38.29
3,001,883
+0.78(+2.08%)
Oct 18, 2017
38.60
38.63
37.27
37.51
4,792,179
-1.03(-2.67%)
Oct 17, 2017
38.03
38.66
38.01
38.54
4,239,818
+0.36(+0.94%)
Oct 16, 2017
38.03
38.54
37.82
38.18
6,493,299
+0.23(+0.61%)
Oct 13, 2017
38.34
37.07
37.95
4,860,646
+0.19(+0.50%)
Oct 12, 2017
38.25
38.26
37.60
37.76
3,954,181
-0.53(-1.38%)
Oct 11, 2017
38.27
38.69
38.15
38.29
2,767,016
-0.16(-0.42%)
Oct 10, 2017
38.10
38.59
37.72
38.45
4,543,433
+0.20(+0.52%)
Oct 09, 2017
38.54
38.00
38.25
4,012,608
-0.04(-0.10%)
Oct 06, 2017
37.93
38.51
37.65
38.29
6,284,973
+0.37(+0.98%)
Oct 05, 2017
38.00
38.48
36.39
37.92
11,211,145
+0.12(+0.32%)
Oct 04, 2017
38.00
39.24
37.41
37.80
36,936,176
+5.27(+16.20%)
Oct 03, 2017
32.47
32.64
31.84
32.53
4,165,379
+0.14(+0.43%)
Oct 02, 2017
31.18
32.41
31.03
32.39
5,524,659
+1.02(+3.25%)
Sep 29, 2017
31.45
32.27
31.22
31.37
8,833,585
+0.51(+1.65%)
Sep 28, 2017
32.01
32.03
30.74
30.86
5,673,567
-1.07(-3.35%)
Sep 27, 2017
32.03
31.93
3,952,019
+0.80(+2.57%)
Sep 26, 2017
31.37
31.87
31.09
31.13
4,583,918
-0.35(-1.11%)
Sep 25, 2017
31.19
31.94
31.13
31.48
4,415,586
+0.18(+0.58%)
Sep 22, 2017
31.27
31.45
30.69
31.30
5,203,980
+0.06(+0.19%)
Sep 21, 2017
31.27
31.52
30.94
31.24
4,836,476
-0.15(-0.48%)
Sep 20, 2017
31.12
31.69
30.95
31.39
6,279,901
+0.41(+1.32%)
Sep 19, 2017
31.52
31.69
30.72
30.98
7,119,191
-0.52(-1.65%)
Sep 18, 2017
32.02
32.36
31.35
31.50
7,750,953
-0.53(-1.65%)
Sep 15, 2017
32.86
32.86
31.80
32.03
20,184,738
-0.84(-2.56%)
Sep 14, 2017
33.48
33.58
32.80
32.87
4,941,339
-0.69(-2.06%)
Sep 13, 2017
33.31
33.64
33.28
33.56
4,156,992
-0.04(-0.12%)
Sep 12, 2017
33.32
33.67
33.21
33.60
5,745,180
+0.56(+1.69%)
Sep 11, 2017
32.54
33.26
32.46
33.04
5,568,062
+0.94(+2.93%)
Sep 08, 2017
31.88
32.21
31.62
32.10
4,187,818
+0.19(+0.60%)
Sep 07, 2017
32.97
31.78
31.91
6,359,624
-0.33(-1.02%)
Sep 06, 2017
31.95
32.52
31.82
32.24
6,244,498
+0.65(+2.06%)
Sep 05, 2017
31.76
32.00
31.32
31.59
5,659,375
+0.02(+0.06%)
Sep 01, 2017
31.51
31.88
31.36
31.57
4,180,035
+0.09(+0.29%)
Aug 31, 2017
30.81
31.71
30.80
31.48
6,685,889
+0.89(+2.91%)
Aug 30, 2017
30.40
30.73
29.53
30.59
7,085,883
+0.09(+0.30%)
Aug 29, 2017
30.56
30.60
30.20
30.50
4,719,968
-0.33(-1.07%)
Aug 28, 2017
30.77
31.08
30.59
30.83
3,920,642
+0.30(+0.98%)
Aug 25, 2017
30.27
30.78
30.27
30.53
3,856,561
+0.32(+1.06%)
Aug 24, 2017
30.14
30.80
30.10
30.21
6,235,518
-0.11(-0.36%)
Aug 23, 2017
30.51
30.80
30.17
30.32
3,893,356
-0.41(-1.33%)
Aug 22, 2017
30.32
30.83
30.03
30.73
4,604,346
+0.29(+0.95%)
Aug 21, 2017
30.71
31.05
30.34
30.44
5,724,002
-0.28(-0.91%)
Aug 18, 2017
30.50
31.23
30.50
30.72
7,185,271
+0.16(+0.52%)
Aug 17, 2017
30.30
31.18
30.30
30.56
8,867,793
+0.09(+0.30%)
Aug 16, 2017
31.28
31.33
30.14
30.47
8,994,741
+0.34(+1.13%)
Aug 15, 2017
29.49
30.59
29.39
30.13
6,564,933
+0.50(+1.69%)
Aug 14, 2017
31.42
31.50
29.55
29.63
11,947,941
-1.25(-4.05%)
Aug 11, 2017
32.29
32.40
30.40
30.88
11,080,764
-1.41(-4.37%)
Aug 10, 2017
32.04
33.48
31.99
32.29
12,327,439
+0.21(+0.65%)
Aug 09, 2017
29.90
32.69
29.58
32.08
32,028,120
+0.29(+0.91%)
Aug 08, 2017
32.09
32.68
31.29
31.79
11,386,055
-0.21(-0.66%)
Aug 07, 2017
31.48
32.68
31.47
32.00
19,740,736
-0.92(-2.79%)
Aug 04, 2017
34.33
34.34
32.77
32.92
12,669,007
-1.78(-5.13%)
Aug 03, 2017
35.49
36.53
34.31
34.70
11,843,266
-2.22(-6.01%)
Aug 02, 2017
38.42
38.43
36.71
36.92
7,516,649
-1.67(-4.33%)
Aug 01, 2017
39.05
39.05
38.48
38.59
2,768,129
-0.40(-1.03%)
Jul 31, 2017
38.98
39.39
38.91
38.99
4,043,432
+0.25(+0.65%)
Jul 28, 2017
38.35
38.87
38.16
38.74
2,304,230
+0.25(+0.65%)
Jul 27, 2017
39.27
39.35
38.22
38.49
3,395,574
-0.70(-1.79%)
Jul 26, 2017
38.85
39.46
38.64
39.19
2,606,773
+0.37(+0.95%)
Jul 25, 2017
38.91
39.11
38.72
38.82
2,063,453
+0.06(+0.15%)
Jul 24, 2017
39.04
39.13
38.63
38.76
3,404,123
-0.41(-1.05%)
Jul 21, 2017
39.80
39.80
39.03
39.17
2,991,857
-0.32(-0.81%)
Jul 20, 2017
38.69
39.58
38.62
39.49
5,349,093
+1.15(+3.00%)
Jul 19, 2017
38.06
38.48
37.76
38.34
3,751,398
+0.23(+0.60%)
Jul 18, 2017
38.59
38.59
37.59
38.11
4,664,027
-0.64(-1.65%)
Jul 17, 2017
39.20
39.41
38.65
38.75
4,496,602
-0.46(-1.17%)
Jul 14, 2017
39.37
39.58
39.04
39.21
3,397,120
+0.16(+0.41%)
Jul 13, 2017
38.95
39.45
38.75
39.05
4,802,859
+0.47(+1.22%)
Jul 12, 2017
37.91
38.61
37.89
38.58
3,249,508
+0.93(+2.47%)
Jul 11, 2017
37.58
37.88
37.43
37.65
3,208,138
-0.07(-0.19%)
Jul 10, 2017
37.60
37.83
37.47
37.72
3,136,014
+0.11(+0.29%)
Jul 07, 2017
37.70
37.89
37.28
37.61
2,806,373
-0.04(-0.11%)
Jul 06, 2017
38.22
38.35
37.55
37.65
3,202,283
-0.82(-2.13%)
Jul 05, 2017
39.04
39.07
38.05
38.47
3,803,400
-0.34(-0.88%)
Jul 03, 2017
38.93
39.23
38.78
38.81
1,854,665
-0.01(-0.03%)
Jun 30, 2017
38.86
38.93
38.37
38.82
2,418,851
+0.06(+0.15%)
Jun 29, 2017
39.21
39.40
38.58
38.76
3,118,374
-0.31(-0.79%)
Jun 28, 2017
38.80
39.27
38.61
39.07
3,467,250
+0.64(+1.67%)
Jun 27, 2017
39.18
39.22
38.41
38.43
4,765,334
-0.60(-1.54%)
Jun 26, 2017
39.11
39.31
38.87
39.03
5,316,240
+0.00(+0.00%)
Jun 23, 2017
39.29
39.03
16,048,933
+0.02(+0.05%)
Jun 22, 2017
38.46
39.20
38.35
39.01
6,319,879
+0.74(+1.93%)
Jun 21, 2017
37.47
38.30
37.45
38.27
4,222,955
+0.85(+2.27%)
Jun 20, 2017
37.15
37.79
36.82
37.42
3,739,015
+0.19(+0.51%)
Jun 19, 2017
36.88
37.58
36.87
37.23
4,024,543
+0.51(+1.39%)
Jun 16, 2017
36.91
37.06
36.56
36.72
8,784,868
-0.26(-0.70%)
Jun 15, 2017
37.41
37.53
36.50
36.98
8,416,095
-0.90(-2.38%)
Jun 14, 2017
37.82
38.05
37.44
37.88
5,768,232
+0.11(+0.29%)
Jun 13, 2017
38.80
38.92
37.67
37.77
7,519,349
-1.11(-2.85%)
Jun 12, 2017
39.78
40.04
38.84
38.88
6,319,877
-1.21(-3.02%)
Jun 09, 2017
39.74
40.67
39.71
40.09
9,299,326
+0.38(+0.96%)
Jun 08, 2017
39.74
39.96
39.44
39.71
7,981,115
+0.37(+0.94%)
Jun 07, 2017
38.63
39.41
38.61
39.34
5,181,353
+0.79(+2.05%)
Jun 06, 2017
38.59
38.85
38.38
38.55
2,275,391
-0.09(-0.23%)
Jun 05, 2017
38.91
39.10
38.22
38.64
4,247,549
-0.44(-1.13%)
Jun 02, 2017
39.42
39.48
39.00
39.08
6,066,530
-0.48(-1.21%)
Jun 01, 2017
39.08
39.58
39.05
39.56
5,096,661
+0.58(+1.49%)
May 31, 2017
39.39
39.66
38.74
38.98
5,535,218
-0.38(-0.97%)
May 30, 2017
39.78
39.90
39.19
39.36
3,485,793
-0.36(-0.91%)
May 26, 2017
39.75
39.99
39.43
39.72
3,974,189
-0.11(-0.28%)
May 25, 2017
39.20
39.85
38.95
39.83
4,691,769
+0.65(+1.66%)
May 24, 2017
39.82
39.83
39.13
39.18
3,471,352
-0.41(-1.04%)
May 23, 2017
38.93
40.10
38.79
39.59
7,414,662
+0.95(+2.46%)
May 22, 2017
38.71
38.76
38.18
38.64
4,457,414
+0.70(+1.85%)
May 19, 2017
38.13
38.47
37.92
37.94
3,434,774
-0.21(-0.55%)
May 18, 2017
38.76
38.80
37.96
38.15
4,891,101
-0.50(-1.29%)
May 17, 2017
38.78
39.22
38.60
38.65
4,540,129
-0.50(-1.28%)
May 16, 2017
39.01
39.34
38.67
39.15
4,942,193
+0.47(+1.22%)
May 15, 2017
39.08
39.13
38.55
38.68
4,695,515
-0.26(-0.67%)
May 12, 2017
39.30
39.54
38.87
38.94
5,020,896
-0.49(-1.24%)
May 11, 2017
38.51
39.77
38.33
39.43
9,855,855
+1.22(+3.19%)
May 10, 2017
38.65
38.94
36.79
38.21
12,114,902
+0.20(+0.53%)
May 09, 2017
37.80
38.48
37.26
38.01
7,377,703
+0.63(+1.69%)
May 08, 2017
37.66
37.72
37.14
37.38
3,878,084
-0.52(-1.37%)
May 05, 2017
38.10
38.20
37.32
37.90
5,568,919
-0.11(-0.29%)
May 04, 2017
37.22
38.24
37.16
38.01
4,808,496
+0.82(+2.20%)
May 03, 2017
38.00
38.00
36.59
37.19
6,301,534
-0.98(-2.57%)
May 02, 2017
37.47
38.39
37.24
38.17
5,166,236
+0.77(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.