Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.620
9.710
9.510
9.590
10,916
-0.01(-0.10%)
Apr 28, 2011
9.607
9.607
9.470
9.600
2,772
+0.01(+0.10%)
Apr 27, 2011
9.300
9.730
9.090
9.590
16,241
+0.08(+0.84%)
Apr 26, 2011
9.350
9.600
9.310
9.510
17,038
+0.17(+1.82%)
Apr 25, 2011
9.360
9.640
9.210
9.340
8,312
-0.12(-1.27%)
Apr 21, 2011
9.400
9.460
9.350
9.460
2,209
+0.13(+1.39%)
Apr 20, 2011
9.280
9.750
9.240
9.330
36,669
+0.13(+1.41%)
Apr 19, 2011
9.170
9.200
8.890
9.200
7,882
+0.02(+0.22%)
Apr 18, 2011
8.920
9.240
8.890
9.180
5,600
+0.14(+1.55%)
Apr 15, 2011
9.100
9.100
8.950
9.040
3,302
-0.06(-0.66%)
Apr 14, 2011
9.000
9.100
8.880
9.100
10,200
+0.05(+0.55%)
Apr 13, 2011
9.250
9.290
9.050
9.050
1,522
-0.18(-2.00%)
Apr 12, 2011
9.160
9.260
9.100
9.235
21,192
+0.04(+0.38%)
Apr 11, 2011
9.000
9.590
9.000
9.200
22,477
-0.42(-4.37%)
Apr 08, 2011
9.800
9.860
9.610
9.620
5,191
-0.18(-1.84%)
Apr 07, 2011
9.700
9.830
9.500
9.800
17,522
+0.14(+1.45%)
Apr 06, 2011
9.410
9.700
9.410
9.660
15,744
+0.18(+1.90%)
Apr 05, 2011
9.270
9.570
9.260
9.480
22,585
-0.01(-0.11%)
Apr 04, 2011
9.430
9.570
9.250
9.490
36,488
+0.12(+1.28%)
Apr 01, 2011
9.260
9.450
9.250
9.370
27,696
+0.12(+1.30%)
Mar 31, 2011
9.210
9.310
9.160
9.250
29,374
+0.03(+0.33%)
Mar 30, 2011
9.220
9.425
9.070
9.220
35,956
-0.01(-0.11%)
Mar 29, 2011
9.150
9.270
9.150
9.230
2,416
+0.03(+0.33%)
Mar 28, 2011
9.385
9.385
9.020
9.200
15,724
-0.13(-1.39%)
Mar 25, 2011
9.280
9.350
9.140
9.330
15,400
+0.07(+0.76%)
Mar 24, 2011
9.320
9.320
9.150
9.260
5,186
+0.05(+0.54%)
Mar 23, 2011
9.040
9.290
9.040
9.210
17,534
+0.01(+0.11%)
Mar 22, 2011
8.750
9.400
8.750
9.200
17,790
-0.17(-1.81%)
Mar 21, 2011
9.310
9.410
9.180
9.370
22,800
+0.20(+2.18%)
Mar 18, 2011
9.250
9.480
9.090
9.170
47,151
+0.02(+0.22%)
Mar 17, 2011
9.140
9.150
8.930
9.150
21,800
+0.02(+0.22%)
Mar 16, 2011
9.010
9.150
8.880
9.130
10,306
+0.15(+1.67%)
Mar 15, 2011
8.790
9.100
8.790
8.980
9,423
-0.12(-1.32%)
Mar 14, 2011
8.940
9.100
8.750
9.100
11,691
+0.03(+0.33%)
Mar 11, 2011
9.050
9.300
9.020
9.070
7,588
-0.05(-0.57%)
Mar 10, 2011
9.080
9.150
8.950
9.122
5,575
-0.03(-0.30%)
Mar 09, 2011
8.931
9.410
8.920
9.150
49,981
+0.04(+0.44%)
Mar 08, 2011
8.890
9.210
8.870
9.110
13,348
+0.22(+2.47%)
Mar 07, 2011
8.920
9.010
8.880
8.890
5,132
-0.12(-1.33%)
Mar 04, 2011
8.880
9.060
8.880
9.010
1,961
+0.13(+1.46%)
Mar 03, 2011
8.790
9.010
8.790
8.880
145,218
+0.19(+2.19%)
Mar 02, 2011
8.860
8.920
8.400
8.690
36,778
-0.23(-2.58%)
Mar 01, 2011
8.950
8.950
8.690
8.920
12,822
+0.22(+2.53%)
Feb 28, 2011
8.670
9.010
8.580
8.700
32,948
-0.09(-1.02%)
Feb 25, 2011
8.900
8.920
8.545
8.790
50,152
+0.10(+1.15%)
Feb 24, 2011
8.790
8.885
8.570
8.690
23,020
-0.10(-1.14%)
Feb 23, 2011
9.030
9.030
8.510
8.790
15,692
-0.28(-3.09%)
Feb 22, 2011
9.760
9.820
8.560
9.070
47,770
-0.74(-7.54%)
Feb 18, 2011
9.900
9.900
9.650
9.810
17,615
-0.09(-0.91%)
Feb 17, 2011
9.550
9.900
9.455
9.900
35,938
+0.30(+3.13%)
Feb 16, 2011
9.250
9.750
9.250
9.600
21,322
+0.28(+3.00%)
Feb 15, 2011
9.340
9.458
9.270
9.320
14,943
+0.02(+0.22%)
Feb 14, 2011
9.190
9.460
9.060
9.300
14,756
+0.03(+0.32%)
Feb 11, 2011
9.200
9.430
9.034
9.270
22,420
+0.09(+0.98%)
Feb 10, 2011
8.710
9.240
8.710
9.180
37,518
+0.43(+4.91%)
Feb 09, 2011
8.810
8.850
8.690
8.750
11,024
-0.07(-0.79%)
Feb 08, 2011
8.660
8.920
8.550
8.820
20,355
+0.04(+0.46%)
Feb 07, 2011
8.790
9.000
8.550
8.780
19,198
+0.06(+0.69%)
Feb 04, 2011
9.040
9.120
8.610
8.720
20,424
-0.20(-2.24%)
Feb 03, 2011
9.010
9.100
8.730
8.920
38,690
-0.18(-1.98%)
Feb 02, 2011
9.260
9.450
9.040
9.100
28,104
-0.15(-1.62%)
Feb 01, 2011
8.870
9.450
8.680
9.250
18,868
+0.28(+3.12%)
Jan 31, 2011
8.880
8.970
8.320
8.970
45,132
+0.09(+1.01%)
Jan 28, 2011
9.120
9.120
8.280
8.880
21,675
-0.17(-1.88%)
Jan 27, 2011
8.830
9.190
8.740
9.050
39,251
+0.18(+2.03%)
Jan 26, 2011
8.820
9.270
8.570
8.870
136,529
+0.04(+0.45%)
Jan 25, 2011
8.700
9.000
8.700
8.830
21,056
+0.15(+1.73%)
Jan 24, 2011
8.530
8.760
8.000
8.680
14,116
+0.11(+1.28%)
Jan 21, 2011
8.720
8.860
8.430
8.570
42,816
+0.10(+1.18%)
Jan 20, 2011
8.650
8.950
8.360
8.470
73,688
-0.33(-3.75%)
Jan 19, 2011
8.810
9.000
8.480
8.800
78,361
-0.14(-1.57%)
Jan 18, 2011
9.430
9.480
8.281
8.940
121,376
-0.56(-5.89%)
Jan 14, 2011
9.400
9.610
9.400
9.500
9,979
+0.01(+0.11%)
Jan 13, 2011
9.610
9.690
9.450
9.490
23,801
-0.12(-1.25%)
Jan 12, 2011
9.830
9.910
9.500
9.610
26,342
-0.19(-1.94%)
Jan 11, 2011
9.790
9.930
9.756
9.800
16,941
+0.09(+0.93%)
Jan 10, 2011
9.640
9.780
9.520
9.710
15,645
+0.05(+0.52%)
Jan 07, 2011
9.980
9.990
9.650
9.660
10,692
-0.34(-3.40%)
Jan 06, 2011
9.640
10.00
9.580
10.00
38,516
+0.31(+3.20%)
Jan 05, 2011
9.290
9.900
9.290
9.690
46,056
+0.36(+3.86%)
Jan 04, 2011
9.730
9.730
9.160
9.330
107,084
-0.32(-3.32%)
Jan 03, 2011
9.760
9.895
9.560
9.650
33,808
-0.03(-0.31%)
Dec 31, 2010
9.360
9.800
9.350
9.680
35,118
+0.21(+2.22%)
Dec 30, 2010
9.210
9.610
9.000
9.470
31,231
+0.26(+2.82%)
Dec 29, 2010
9.620
9.640
9.045
9.210
31,302
-0.43(-4.46%)
Dec 28, 2010
9.640
9.640
9.450
9.640
24,701
+0.00(+0.00%)
Dec 27, 2010
9.870
9.880
9.430
9.640
33,313
-0.19(-1.93%)
Dec 23, 2010
9.660
9.840
9.660
9.830
9,306
+0.13(+1.34%)
Dec 22, 2010
9.620
9.750
9.568
9.700
19,861
+0.14(+1.46%)
Dec 21, 2010
9.300
9.650
9.260
9.560
34,837
+0.22(+2.36%)
Dec 20, 2010
9.380
9.380
8.980
9.340
36,980
+0.04(+0.43%)
Dec 17, 2010
9.250
9.350
9.010
9.300
23,775
+0.15(+1.64%)
Dec 16, 2010
8.920
9.210
8.900
9.150
29,420
+0.14(+1.55%)
Dec 15, 2010
9.210
9.240
8.990
9.010
21,944
-0.23(-2.49%)
Dec 14, 2010
9.300
9.340
8.900
9.240
90,956
-0.16(-1.70%)
Dec 13, 2010
9.500
9.500
9.360
9.400
131,728
-0.10(-1.05%)
Dec 10, 2010
9.440
9.500
9.350
9.500
58,822
+0.12(+1.28%)
Dec 09, 2010
9.500
9.500
9.230
9.380
10,443
-0.07(-0.76%)
Dec 08, 2010
9.250
9.470
9.200
9.452
31,874
+0.13(+1.42%)
Dec 07, 2010
9.500
9.500
9.310
9.320
31,048
-0.03(-0.32%)
Dec 06, 2010
9.350
9.470
9.180
9.350
27,593
+0.03(+0.32%)
Dec 03, 2010
9.250
9.330
9.100
9.320
62,201
-0.03(-0.32%)
Dec 02, 2010
8.840
9.470
8.840
9.350
115,392
+0.57(+6.49%)
Dec 01, 2010
8.610
8.900
8.520
8.780
101,691
+0.28(+3.29%)
Nov 30, 2010
8.290
8.570
8.290
8.500
41,715
+0.04(+0.47%)
Nov 29, 2010
7.890
8.500
7.850
8.460
48,257
+0.53(+6.68%)
Nov 26, 2010
8.020
8.150
7.888
7.930
12,315
-0.11(-1.37%)
Nov 24, 2010
7.820
8.040
8.040
8.040
37,385
+0.26(+3.34%)
Nov 23, 2010
7.600
7.780
7.600
7.780
8,720
+0.11(+1.43%)
Nov 22, 2010
7.610
7.670
7.510
7.670
14,265
+0.07(+0.92%)
Nov 19, 2010
7.500
7.650
7.500
7.600
9,800
+0.01(+0.13%)
Nov 18, 2010
7.638
7.720
7.540
7.590
30,462
+0.03(+0.40%)
Nov 17, 2010
7.400
7.610
7.400
7.560
44,124
+0.00(+0.00%)
Nov 16, 2010
7.690
7.700
7.500
7.560
21,362
-0.23(-2.95%)
Nov 15, 2010
7.740
7.920
7.590
7.790
32,208
+0.06(+0.78%)
Nov 12, 2010
7.790
7.930
7.680
7.730
42,907
-0.09(-1.15%)
Nov 11, 2010
7.820
7.960
7.670
7.820
62,587
-0.11(-1.39%)
Nov 10, 2010
8.230
8.230
7.680
7.930
63,292
-0.33(-4.00%)
Nov 09, 2010
8.400
8.610
8.200
8.260
58,255
-0.10(-1.20%)
Nov 08, 2010
8.200
8.410
8.050
8.360
48,092
+0.18(+2.20%)
Nov 05, 2010
8.070
8.270
8.030
8.180
27,988
+0.08(+0.99%)
Nov 04, 2010
7.640
8.160
7.640
8.100
70,438
+0.53(+7.00%)
Nov 03, 2010
7.510
7.720
7.450
7.570
31,111
+0.11(+1.47%)
Nov 02, 2010
7.480
7.720
7.310
7.460
52,696
+0.02(+0.27%)
Nov 01, 2010
7.400
7.580
7.270
7.440
36,870
+0.12(+1.64%)
Oct 29, 2010
7.110
7.368
7.010
7.320
42,564
+0.22(+3.10%)
Oct 28, 2010
7.120
7.140
7.020
7.100
29,198
+0.07(+1.00%)
Oct 27, 2010
7.070
7.200
6.990
7.030
49,805
-0.35(-4.74%)
Oct 25, 2010
7.300
7.490
7.180
7.380
97,984
+0.08(+1.10%)
Oct 22, 2010
7.100
7.350
7.080
7.300
49,838
+0.26(+3.69%)
Oct 21, 2010
6.910
7.170
6.880
7.040
50,249
+0.19(+2.77%)
Oct 20, 2010
7.040
7.065
6.630
6.850
243,173
-0.12(-1.65%)
Oct 19, 2010
7.410
7.410
6.950
6.965
66,040
-0.52(-6.89%)
Oct 18, 2010
7.490
7.650
7.450
7.480
18,766
-0.05(-0.66%)
Oct 15, 2010
7.490
7.600
7.410
7.530
68,771
+0.12(+1.62%)
Oct 14, 2010
7.812
7.840
7.380
7.410
33,786
-0.39(-5.00%)
Oct 13, 2010
7.600
7.830
7.350
7.800
41,335
+0.26(+3.45%)
Oct 12, 2010
7.670
7.670
7.320
7.540
19,877
-0.13(-1.69%)
Oct 11, 2010
7.300
7.670
7.100
7.670
28,646
+0.33(+4.50%)
Oct 08, 2010
7.400
7.440
7.230
7.340
30,761
-0.09(-1.21%)
Oct 07, 2010
7.140
7.590
7.140
7.430
30,906
+0.37(+5.24%)
Oct 06, 2010
7.460
7.580
7.000
7.060
42,191
-0.38(-5.11%)
Oct 05, 2010
7.490
7.640
7.240
7.440
85,567
+0.08(+1.09%)
Oct 04, 2010
7.600
7.650
7.210
7.360
48,309
-0.30(-3.92%)
Oct 01, 2010
7.540
7.670
7.330
7.660
43,982
+0.19(+2.57%)
Sep 30, 2010
7.750
7.750
7.230
7.468
145,517
-0.28(-3.64%)
Sep 29, 2010
7.950
7.962
7.740
7.750
65,969
-0.20(-2.52%)
Sep 28, 2010
7.960
8.000
7.720
7.950
25,483
+0.03(+0.38%)
Sep 27, 2010
7.980
8.070
7.890
7.920
30,228
-0.08(-1.00%)
Sep 24, 2010
8.100
8.100
7.920
8.000
28,648
-0.05(-0.62%)
Sep 23, 2010
7.860
8.070
7.850
8.050
23,266
+0.15(+1.90%)
Sep 22, 2010
7.880
8.000
7.820
7.900
68,484
-0.07(-0.88%)
Sep 21, 2010
7.760
8.040
7.430
7.970
52,100
+0.17(+2.18%)
Sep 20, 2010
8.170
8.170
7.740
7.800
99,340
-0.29(-3.58%)
Sep 17, 2010
7.980
8.260
7.860
8.090
42,384
+0.09(+1.12%)
Sep 15, 2010
8.130
8.180
8.000
8.000
18,300
-0.12(-1.48%)
Sep 14, 2010
8.010
8.410
7.990
8.120
21,816
+0.14(+1.75%)
Sep 13, 2010
8.000
8.170
7.900
7.980
29,215
+0.10(+1.27%)
Sep 10, 2010
7.720
8.000
7.720
7.880
29,143
+0.27(+3.55%)
Sep 09, 2010
7.730
7.730
7.350
7.610
60,955
-0.10(-1.30%)
Sep 08, 2010
7.660
7.990
7.510
7.710
69,424
+0.14(+1.85%)
Sep 07, 2010
7.420
7.680
7.360
7.570
41,877
+0.17(+2.30%)
Sep 03, 2010
7.060
7.400
7.060
7.400
29,847
+0.37(+5.26%)
Sep 02, 2010
7.100
7.100
6.890
7.030
15,620
-0.05(-0.71%)
Sep 01, 2010
6.730
7.270
6.730
7.080
30,014
+0.40(+5.99%)
Aug 31, 2010
7.000
7.000
6.650
6.680
219,925
-0.35(-4.98%)
Aug 30, 2010
7.180
7.420
6.940
7.030
125,865
-0.32(-4.35%)
Aug 27, 2010
6.980
7.387
6.785
7.350
38,028
+0.48(+6.99%)
Aug 26, 2010
6.710
6.960
6.690
6.870
32,244
+0.16(+2.38%)
Aug 25, 2010
6.930
7.000
6.620
6.710
227,683
-0.31(-4.42%)
Aug 24, 2010
7.050
7.200
6.920
7.020
52,945
-0.10(-1.40%)
Aug 23, 2010
7.220
7.460
6.940
7.120
130,382
-0.10(-1.39%)
Aug 20, 2010
7.320
7.420
6.930
7.220
458,611
-0.16(-2.17%)
Aug 19, 2010
7.960
8.069
7.200
7.380
282,238
-0.77(-9.45%)
Aug 18, 2010
8.300
8.360
8.070
8.150
75,363
-0.24(-2.86%)
Aug 17, 2010
8.120
8.420
8.100
8.390
31,071
+0.39(+4.88%)
Aug 16, 2010
7.850
8.210
7.720
8.000
149,598
+0.00(+0.00%)
Aug 13, 2010
7.940
8.250
7.900
8.000
101,859
+0.06(+0.76%)
Aug 12, 2010
7.560
7.990
7.410
7.940
64,190
+0.30(+3.93%)
Aug 11, 2010
7.930
7.930
7.330
7.640
135,588
-0.49(-6.03%)
Aug 10, 2010
8.430
8.440
8.100
8.130
56,665
-0.40(-4.69%)
Aug 09, 2010
9.290
9.350
8.250
8.530
157,164
-0.63(-6.88%)
Aug 06, 2010
9.300
9.540
9.030
9.160
43,051
-0.17(-1.82%)
Aug 05, 2010
9.470
9.470
9.091
9.330
34,275
-0.21(-2.20%)
Aug 04, 2010
9.210
9.580
9.170
9.540
93,486
+0.56(+6.24%)
Aug 03, 2010
9.600
9.750
8.920
8.980
201,265
-0.52(-5.47%)
Aug 02, 2010
9.450
9.895
9.120
9.500
133,731
+0.11(+1.17%)
Jul 30, 2010
9.680
9.790
9.350
9.390
86,299
-0.19(-1.98%)
Jul 29, 2010
9.720
9.890
9.480
9.580
158,275
+0.10(+1.05%)
Jul 28, 2010
9.220
9.830
9.220
9.480
104,310
+0.32(+3.49%)
Jul 27, 2010
9.270
9.430
9.100
9.160
140,108
+0.16(+1.78%)
Jul 26, 2010
8.460
9.100
8.450
9.000
243,839
+0.60(+7.14%)
Jul 23, 2010
8.490
8.590
8.350
8.400
30,068
+0.05(+0.60%)
Jul 22, 2010
8.800
8.800
8.110
8.350
61,275
+0.07(+0.85%)
Jul 21, 2010
8.500
8.500
8.040
8.280
63,581
-0.25(-2.93%)
Jul 20, 2010
8.360
8.530
8.040
8.530
23,759
+0.00(+0.00%)
Jul 19, 2010
8.530
8.620
8.460
8.530
41,764
+0.03(+0.35%)
Jul 16, 2010
8.750
8.840
8.400
8.500
304,775
-0.30(-3.41%)
Jul 15, 2010
8.780
8.800
8.740
8.800
35,631
+0.02(+0.23%)
Jul 14, 2010
8.750
8.800
8.750
8.780
21,590
+0.03(+0.34%)
Jul 13, 2010
8.780
8.780
8.640
8.750
66,750
+0.03(+0.34%)
Jul 12, 2010
8.600
8.780
8.570
8.720
127,876
+0.16(+1.87%)
Jul 09, 2010
8.100
8.600
8.100
8.560
404,120
+0.51(+6.27%)
Jul 08, 2010
8.000
8.120
7.770
8.055
41,475
+0.17(+2.09%)
Jul 07, 2010
7.650
7.989
7.550
7.890
37,747
+0.26(+3.41%)
Jul 06, 2010
7.800
7.880
7.420
7.630
62,022
-0.13(-1.68%)
Jul 02, 2010
7.570
7.840
7.400
7.760
95,678
+0.48(+6.59%)
Jul 01, 2010
7.250
7.500
7.140
7.280
147,123
+0.52(+7.69%)
Jun 30, 2010
7.000
7.040
6.750
6.760
14,496
-0.24(-3.43%)
Jun 29, 2010
7.130
7.330
6.850
7.000
13,360
-0.33(-4.50%)
Jun 25, 2010
7.500
7.500
7.100
7.330
43,433
-0.12(-1.61%)
Jun 24, 2010
7.210
7.450
7.210
7.450
36,389
+0.15(+2.05%)
Jun 23, 2010
7.380
7.380
7.150
7.300
40,999
-0.02(-0.27%)
Jun 22, 2010
7.250
7.440
7.210
7.320
13,500
+0.07(+0.97%)
Jun 21, 2010
7.400
7.450
7.220
7.250
17,796
-0.07(-0.96%)
Jun 18, 2010
7.320
7.340
7.020
7.320
29,392
+0.07(+0.97%)
Jun 17, 2010
7.090
7.320
7.030
7.250
43,000
+0.22(+3.13%)
Jun 16, 2010
7.010
7.070
6.920
7.030
17,588
+0.03(+0.43%)
Jun 15, 2010
7.000
7.030
6.680
7.000
33,970
+0.08(+1.16%)
Jun 14, 2010
6.840
7.030
6.840
6.920
14,409
+0.21(+3.13%)
Jun 11, 2010
6.720
6.790
6.650
6.710
36,665
-0.11(-1.61%)
Jun 10, 2010
6.490
6.830
6.490
6.820
19,273
+0.52(+8.25%)
Jun 09, 2010
6.780
6.840
6.220
6.300
23,049
-0.43(-6.39%)
Jun 08, 2010
7.110
7.110
6.460
6.730
33,598
-0.18(-2.60%)
Jun 07, 2010
6.990
7.100
6.900
6.910
22,714
-0.09(-1.29%)
Jun 04, 2010
7.000
7.260
6.900
7.000
79,775
+0.02(+0.29%)
Jun 03, 2010
6.980
7.005
6.860
6.980
3,900
+0.21(+3.10%)
Jun 02, 2010
6.850
6.950
6.540
6.770
34,692
+0.02(+0.30%)
Jun 01, 2010
6.750
6.950
6.750
6.750
6,392
-0.13(-1.89%)
May 28, 2010
6.920
7.020
6.870
6.880
29,812
-0.04(-0.58%)
May 27, 2010
6.880
6.920
6.740
6.920
57,692
+0.24(+3.59%)
May 26, 2010
7.010
7.010
6.483
6.680
33,849
-0.07(-1.04%)
May 25, 2010
6.500
6.790
6.445
6.750
19,716
-0.03(-0.44%)
May 24, 2010
6.780
7.060
6.700
6.780
15,051
-0.11(-1.60%)
May 21, 2010
6.750
7.150
6.660
6.890
51,321
-0.11(-1.57%)
May 20, 2010
7.140
7.500
6.920
7.000
67,413
-0.65(-8.50%)
May 19, 2010
7.500
7.750
7.340
7.650
27,548
+0.21(+2.82%)
May 18, 2010
7.990
7.990
7.390
7.440
23,978
-0.28(-3.63%)
May 17, 2010
7.950
7.950
7.680
7.720
16,781
-0.03(-0.39%)
May 14, 2010
7.770
8.000
7.490
7.750
30,883
-0.07(-0.90%)
May 13, 2010
7.500
7.950
7.500
7.820
31,261
-0.05(-0.64%)
May 12, 2010
8.190
8.190
7.720
7.870
865,421
+0.37(+4.93%)
May 11, 2010
7.560
7.590
7.250
7.500
24,430
-0.01(-0.13%)
May 10, 2010
7.510
7.700
7.250
7.510
25,396
+0.07(+0.94%)
May 07, 2010
7.925
7.925
7.050
7.440
18,293
+0.17(+2.34%)
May 06, 2010
7.490
7.690
7.180
7.270
25,098
-0.30(-3.96%)
May 05, 2010
7.480
7.850
7.290
7.570
18,168
+0.17(+2.30%)
May 04, 2010
7.570
7.710
7.100
7.400
51,517
-0.17(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.