Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.410
1.430
1.390
1.430
547,034
+0.00(+0.00%)
Apr 27, 2017
1.430
1.470
1.390
1.430
490,055
-0.02(-1.38%)
Apr 26, 2017
1.450
1.464
1.350
1.450
1,560,620
-0.03(-2.03%)
Apr 25, 2017
2.000
2.040
1.460
1.480
14,334,996
-0.02(-1.33%)
Apr 24, 2017
1.490
1.520
1.411
1.500
570,458
+0.05(+3.45%)
Apr 21, 2017
1.520
1.540
1.420
1.450
272,947
-0.07(-4.61%)
Apr 20, 2017
1.570
1.570
1.490
1.520
243,244
-0.05(-3.18%)
Apr 19, 2017
1.650
1.651
1.500
1.570
579,444
-0.05(-3.09%)
Apr 18, 2017
1.470
1.640
1.450
1.620
1,803,514
+0.15(+10.20%)
Apr 17, 2017
1.440
1.480
1.410
1.470
257,527
+0.02(+1.38%)
Apr 13, 2017
1.500
1.500
1.440
1.450
320,048
-0.02(-1.36%)
Apr 12, 2017
1.440
1.570
1.380
1.470
727,517
+0.04(+2.80%)
Apr 11, 2017
1.400
1.440
1.385
1.430
239,082
+0.00(+0.00%)
Apr 10, 2017
1.460
1.460
1.380
1.430
223,665
+0.00(+0.00%)
Apr 07, 2017
1.330
1.430
1.330
1.430
368,730
+0.08(+5.93%)
Apr 06, 2017
1.380
1.390
1.270
1.350
493,183
-0.04(-2.88%)
Apr 05, 2017
1.380
1.480
1.320
1.390
484,702
-0.02(-1.42%)
Apr 04, 2017
1.500
1.530
1.410
1.410
675,548
-0.12(-7.84%)
Apr 03, 2017
1.610
1.630
1.500
1.530
417,413
-0.07(-4.38%)
Mar 31, 2017
1.560
1.600
1.500
1.600
490,538
+0.01(+0.63%)
Mar 30, 2017
1.630
1.630
1.550
1.590
533,174
-0.03(-1.85%)
Mar 29, 2017
1.550
1.660
1.550
1.620
1,429,402
+0.07(+4.52%)
Mar 28, 2017
1.560
1.560
1.430
1.550
1,359,834
-0.01(-0.64%)
Mar 27, 2017
1.470
1.590
1.400
1.560
1,689,059
+0.09(+6.12%)
Mar 24, 2017
1.320
1.500
1.300
1.470
1,416,127
+0.15(+11.36%)
Mar 23, 2017
1.400
1.400
1.300
1.320
1,052,631
-0.08(-6.05%)
Mar 22, 2017
1.510
1.510
1.310
1.405
767,948
-0.10(-6.95%)
Mar 21, 2017
1.560
1.580
1.410
1.510
784,645
+0.06(+4.14%)
Mar 20, 2017
1.610
1.610
1.410
1.450
1,237,076
-0.10(-6.45%)
Mar 17, 2017
1.750
1.750
1.550
1.550
1,418,712
-0.15(-8.82%)
Mar 16, 2017
1.750
1.800
1.630
1.700
2,372,557
-0.05(-2.86%)
Mar 15, 2017
1.660
1.750
1.520
1.750
2,184,631
+0.14(+8.70%)
Mar 14, 2017
1.610
1.850
1.550
1.610
4,130,540
-0.06(-3.59%)
Mar 13, 2017
1.900
1.950
1.600
1.670
6,177,529
-0.37(-18.14%)
Mar 10, 2017
1.690
2.760
1.580
2.040
59,565,704
+0.71(+53.38%)
Mar 09, 2017
1.160
1.330
1.140
1.330
3,611,894
+0.17(+14.66%)
Mar 08, 2017
1.160
1.170
1.140
1.160
127,053
+0.01(+0.87%)
Mar 07, 2017
1.180
1.190
1.140
1.150
160,151
-0.03(-2.54%)
Mar 06, 2017
1.150
1.189
1.140
1.180
243,397
+0.05(+4.42%)
Mar 03, 2017
1.170
1.170
1.110
1.130
547,938
-0.04(-3.42%)
Mar 02, 2017
1.170
1.220
1.150
1.170
362,711
-0.02(-1.68%)
Mar 01, 2017
1.230
1.230
1.170
1.190
185,739
-0.01(-0.83%)
Feb 28, 2017
1.230
1.230
1.190
1.200
196,637
-0.04(-3.23%)
Feb 27, 2017
1.250
1.270
1.180
1.240
661,259
+0.02(+1.64%)
Feb 24, 2017
1.190
1.220
1.160
1.220
249,243
+0.03(+2.52%)
Feb 23, 2017
1.210
1.220
1.160
1.190
524,810
-0.02(-1.65%)
Feb 22, 2017
1.220
1.250
1.190
1.210
451,704
-0.02(-1.63%)
Feb 21, 2017
1.240
1.270
1.200
1.230
484,309
-0.02(-1.60%)
Feb 17, 2017
1.250
1.250
1.250
0
+0.00(+0.00%)
Feb 16, 2017
1.220
1.260
1.200
1.250
244,218
+0.02(+1.63%)
Feb 15, 2017
1.240
1.250
1.197
1.230
441,986
-0.01(-0.81%)
Feb 14, 2017
1.240
1.250
1.190
1.240
483,168
-0.01(-0.80%)
Feb 13, 2017
1.240
1.260
1.200
1.250
436,146
+0.03(+2.46%)
Feb 10, 2017
1.240
1.270
1.190
1.220
605,610
-0.01(-0.81%)
Feb 09, 2017
1.230
1.399
1.190
1.230
2,644,843
-0.01(-0.81%)
Feb 08, 2017
1.230
1.240
1.160
1.240
572,435
+0.02(+1.64%)
Feb 07, 2017
1.250
1.250
1.190
1.220
488,978
-0.01(-0.81%)
Feb 06, 2017
1.240
1.250
1.200
1.230
590,754
-0.01(-0.81%)
Feb 03, 2017
1.290
1.290
1.150
1.240
1,139,553
+0.04(+3.33%)
Feb 02, 2017
1.250
1.330
1.170
1.200
3,321,230
+0.02(+1.69%)
Feb 01, 2017
1.280
1.300
1.080
1.180
7,608,110
-2.86(-70.79%)
Jan 31, 2017
3.900
4.050
3.810
4.040
930,499
+0.11(+2.80%)
Jan 30, 2017
4.010
4.052
3.847
3.930
102,302
-0.11(-2.72%)
Jan 27, 2017
4.300
4.300
3.800
4.040
279,845
-0.23(-5.39%)
Jan 26, 2017
4.460
4.649
4.250
4.270
178,443
-0.23(-5.11%)
Jan 25, 2017
4.540
5.000
4.460
4.500
228,228
-0.06(-1.32%)
Jan 24, 2017
4.220
4.600
4.220
4.560
213,559
+0.40(+9.62%)
Jan 23, 2017
4.500
4.520
4.070
4.160
257,786
-0.34(-7.56%)
Jan 20, 2017
5.000
5.000
4.470
4.500
531,431
-0.47(-9.46%)
Jan 19, 2017
4.540
5.510
4.410
4.970
3,998,935
+0.82(+19.76%)
Jan 18, 2017
4.350
4.369
4.120
4.150
68,165
-0.14(-3.26%)
Jan 17, 2017
4.300
4.400
4.150
4.290
104,566
+0.00(+0.00%)
Jan 13, 2017
4.290
4.290
4.290
0
+0.05(+1.18%)
Jan 12, 2017
4.390
4.455
4.200
4.240
89,233
-0.12(-2.75%)
Jan 11, 2017
4.440
4.672
4.200
4.360
140,442
-0.05(-1.13%)
Jan 10, 2017
4.150
4.469
4.024
4.410
183,134
+0.28(+6.78%)
Jan 09, 2017
4.240
4.301
4.110
4.130
129,675
-0.11(-2.59%)
Jan 06, 2017
4.420
4.532
4.070
4.240
197,537
-0.21(-4.72%)
Jan 05, 2017
4.290
4.495
4.200
4.450
239,361
+0.37(+9.07%)
Jan 04, 2017
3.800
4.200
3.736
4.080
190,141
+0.38(+10.27%)
Jan 03, 2017
3.720
3.790
3.620
3.700
129,121
+0.09(+2.49%)
Dec 30, 2016
3.610
3.610
3.610
0
+0.30(+9.06%)
Dec 29, 2016
3.680
3.680
3.300
3.310
174,477
-0.34(-9.32%)
Dec 28, 2016
3.755
3.850
3.630
3.650
124,698
-0.15(-3.95%)
Dec 27, 2016
3.850
3.910
3.767
3.800
75,715
+0.05(+1.33%)
Dec 23, 2016
3.750
3.750
3.750
0
-0.10(-2.60%)
Dec 22, 2016
3.800
4.190
3.671
3.850
467,482
+0.26(+7.24%)
Dec 21, 2016
3.740
3.740
3.520
3.590
79,086
-0.13(-3.52%)
Dec 20, 2016
3.690
3.850
3.620
3.721
178,037
+0.00(+0.03%)
Dec 19, 2016
3.740
3.840
3.440
3.720
234,212
+0.10(+2.76%)
Dec 16, 2016
3.313
3.650
3.313
3.620
289,499
+0.27(+8.06%)
Dec 15, 2016
3.370
3.410
3.300
3.350
36,078
-0.03(-0.89%)
Dec 14, 2016
3.410
3.490
3.310
3.380
88,962
-0.09(-2.59%)
Dec 13, 2016
3.500
3.630
3.370
3.470
74,184
-0.03(-0.86%)
Dec 12, 2016
3.600
3.600
3.420
3.500
72,109
-0.11(-3.05%)
Dec 09, 2016
3.600
3.690
3.500
3.610
101,874
+0.09(+2.56%)
Dec 08, 2016
3.540
3.595
3.450
3.520
135,137
-0.04(-1.12%)
Dec 07, 2016
3.750
3.760
3.520
3.560
136,079
-0.15(-4.04%)
Dec 06, 2016
3.400
3.740
3.320
3.710
249,649
+0.30(+8.80%)
Dec 05, 2016
3.440
3.520
3.310
3.410
123,324
-0.05(-1.45%)
Dec 02, 2016
3.450
3.530
3.220
3.460
133,591
+0.01(+0.29%)
Dec 01, 2016
3.570
3.610
3.380
3.450
33,667
-0.12(-3.36%)
Nov 30, 2016
3.790
3.790
3.360
3.570
173,331
-0.22(-5.80%)
Nov 29, 2016
3.850
3.850
3.750
3.790
29,796
-0.06(-1.56%)
Nov 28, 2016
3.900
3.989
3.780
3.850
43,057
+0.00(+0.00%)
Nov 25, 2016
3.800
3.985
3.750
3.850
41,491
+0.05(+1.32%)
Nov 23, 2016
3.800
3.800
3.800
0
-0.20(-5.00%)
Nov 22, 2016
4.200
4.360
3.950
4.000
49,212
-0.20(-4.76%)
Nov 21, 2016
4.480
4.500
4.130
4.200
46,019
-0.28(-6.25%)
Nov 18, 2016
4.330
4.510
4.253
4.480
49,569
+0.17(+3.94%)
Nov 17, 2016
4.300
4.550
4.120
4.310
89,606
-0.07(-1.60%)
Nov 16, 2016
4.750
4.970
4.210
4.380
226,664
-0.14(-3.10%)
Nov 15, 2016
4.430
4.550
4.390
4.520
85,037
+0.06(+1.35%)
Nov 14, 2016
4.420
4.535
4.200
4.460
48,985
+0.01(+0.22%)
Nov 11, 2016
4.770
5.160
4.440
4.450
186,212
+0.23(+5.45%)
Nov 10, 2016
4.000
4.320
3.940
4.220
87,798
+0.33(+8.46%)
Nov 09, 2016
3.420
3.910
3.420
3.891
68,484
+0.39(+11.17%)
Nov 08, 2016
3.510
3.724
3.410
3.500
39,622
-0.01(-0.28%)
Nov 07, 2016
3.340
3.700
3.330
3.510
96,820
+0.18(+5.41%)
Nov 04, 2016
3.250
3.340
3.240
3.330
36,533
+0.08(+2.46%)
Nov 03, 2016
3.420
3.450
3.220
3.250
73,841
-0.17(-4.97%)
Nov 02, 2016
3.500
3.608
3.390
3.420
48,935
-0.10(-2.84%)
Nov 01, 2016
3.480
3.550
3.420
3.520
30,528
+0.07(+2.03%)
Oct 31, 2016
3.620
3.620
3.450
3.450
63,416
-0.12(-3.36%)
Oct 28, 2016
3.530
3.977
3.520
3.570
90,689
-0.01(-0.28%)
Oct 27, 2016
4.140
4.200
3.560
3.580
164,010
-0.55(-13.32%)
Oct 26, 2016
4.310
4.320
4.130
4.130
48,982
-0.22(-5.06%)
Oct 25, 2016
4.740
4.769
4.301
4.350
140,630
-0.35(-7.45%)
Oct 24, 2016
4.840
4.900
4.680
4.700
108,232
-0.18(-3.69%)
Oct 21, 2016
4.880
4.902
4.730
4.880
54,839
+0.04(+0.83%)
Oct 20, 2016
4.690
4.940
4.690
4.840
99,696
+0.09(+1.89%)
Oct 19, 2016
4.740
4.890
4.710
4.750
78,841
-0.03(-0.63%)
Oct 18, 2016
4.730
4.930
4.620
4.780
116,325
+0.02(+0.42%)
Oct 17, 2016
4.850
4.980
4.660
4.760
128,918
-0.11(-2.26%)
Oct 14, 2016
4.830
5.005
4.670
4.870
88,273
+0.01(+0.21%)
Oct 13, 2016
4.740
4.920
4.690
4.860
152,966
+0.15(+3.18%)
Oct 12, 2016
5.000
5.030
4.620
4.710
158,451
-0.28(-5.61%)
Oct 11, 2016
5.160
5.290
4.980
4.990
88,349
-0.24(-4.59%)
Oct 10, 2016
5.050
5.290
4.800
5.230
125,559
+0.14(+2.75%)
Oct 07, 2016
5.400
5.450
4.990
5.090
296,770
-0.35(-6.43%)
Oct 06, 2016
5.620
5.739
5.316
5.440
224,399
+0.01(+0.18%)
Oct 05, 2016
5.350
5.700
5.250
5.430
277,289
+0.03(+0.56%)
Oct 04, 2016
5.960
6.066
5.250
5.400
458,035
-0.39(-6.74%)
Oct 03, 2016
6.210
6.250
5.450
5.790
529,046
-0.37(-6.01%)
Sep 30, 2016
6.500
6.630
5.750
6.160
1,971,445
-0.09(-1.44%)
Sep 29, 2016
5.620
7.890
5.110
6.250
16,616,976
+1.77(+39.51%)
Sep 28, 2016
4.430
4.500
4.330
4.480
56,790
+0.00(+0.00%)
Sep 27, 2016
4.600
4.690
4.460
4.480
57,695
-0.16(-3.45%)
Sep 26, 2016
4.460
4.652
4.380
4.640
87,626
+0.28(+6.42%)
Sep 23, 2016
4.740
4.740
4.250
4.360
623,900
-0.64(-12.80%)
Sep 22, 2016
4.500
5.000
4.500
5.000
48,050
+0.52(+11.60%)
Sep 21, 2016
4.210
4.740
4.150
4.480
60,975
+0.34(+8.21%)
Sep 20, 2016
4.020
4.350
3.990
4.140
477,971
+0.18(+4.55%)
Sep 19, 2016
3.990
4.011
3.900
3.960
15,801
-0.03(-0.75%)
Sep 16, 2016
4.166
4.190
3.990
3.990
15,352
-0.14(-3.39%)
Sep 15, 2016
4.040
4.240
3.927
4.130
38,243
+0.03(+0.73%)
Sep 14, 2016
3.960
4.120
3.945
4.100
41,678
+0.16(+4.06%)
Sep 13, 2016
3.920
3.980
3.810
3.940
9,225
+0.06(+1.55%)
Sep 12, 2016
4.250
4.250
3.550
3.880
64,445
-0.36(-8.49%)
Sep 09, 2016
4.350
4.409
4.150
4.240
22,589
-0.07(-1.56%)
Sep 08, 2016
4.250
4.360
4.000
4.307
46,673
+0.01(+0.16%)
Sep 07, 2016
4.850
4.882
4.160
4.300
114,152
-0.57(-11.70%)
Sep 06, 2016
4.870
4.940
4.810
4.870
18,045
+0.05(+1.04%)
Sep 02, 2016
4.980
4.820
4.820
4.820
9,200
+0.07(+1.47%)
Sep 01, 2016
4.930
4.930
4.690
4.750
26,033
-0.24(-4.81%)
Aug 31, 2016
4.950
5.030
4.900
4.990
25,988
-0.01(-0.20%)
Aug 30, 2016
4.920
5.050
4.900
5.000
33,358
+0.05(+1.01%)
Aug 29, 2016
5.010
5.010
4.900
4.950
55,362
+0.00(+0.00%)
Aug 26, 2016
5.179
5.180
4.930
4.950
10,743
-0.02(-0.40%)
Aug 25, 2016
4.970
5.250
4.961
4.970
15,640
+0.06(+1.22%)
Aug 24, 2016
5.000
5.170
4.900
4.910
23,981
-0.07(-1.41%)
Aug 23, 2016
5.060
5.391
4.950
4.980
34,706
-0.02(-0.40%)
Aug 22, 2016
4.980
5.040
4.900
5.000
16,563
+0.04(+0.81%)
Aug 19, 2016
4.900
4.984
4.900
4.960
9,261
-0.13(-2.55%)
Aug 18, 2016
5.050
5.120
4.931
5.090
19,406
+0.09(+1.80%)
Aug 17, 2016
4.940
5.130
4.940
5.000
21,193
+0.06(+1.21%)
Aug 16, 2016
5.180
5.250
4.900
4.940
24,380
-0.12(-2.37%)
Aug 15, 2016
5.140
5.250
5.050
5.060
57,868
+0.01(+0.20%)
Aug 12, 2016
4.180
5.250
4.010
5.050
155,226
-0.29(-5.43%)
Aug 11, 2016
5.220
5.470
5.140
5.340
88,094
+0.15(+2.89%)
Aug 10, 2016
4.790
5.210
4.670
5.190
42,851
+0.36(+7.45%)
Aug 09, 2016
4.780
4.890
4.600
4.830
16,134
+0.09(+1.90%)
Aug 08, 2016
5.000
5.000
4.550
4.740
57,348
-0.33(-6.51%)
Aug 05, 2016
5.510
5.596
5.020
5.070
87,154
-0.38(-6.97%)
Aug 04, 2016
4.550
5.660
4.550
5.450
258,102
+0.90(+19.78%)
Aug 03, 2016
4.080
4.630
4.020
4.550
83,425
+0.49(+12.07%)
Aug 02, 2016
4.140
4.240
4.050
4.060
11,803
-0.02(-0.49%)
Aug 01, 2016
3.870
4.157
3.870
4.080
28,482
+0.21(+5.43%)
Jul 29, 2016
3.790
3.870
3.713
3.870
33,566
+0.12(+3.20%)
Jul 28, 2016
3.640
3.838
3.640
3.750
20,089
+0.13(+3.59%)
Jul 27, 2016
3.530
3.680
3.480
3.620
40,973
+0.14(+4.02%)
Jul 26, 2016
3.840
3.850
3.450
3.480
92,767
-0.17(-4.53%)
Jul 25, 2016
3.590
3.700
3.520
3.645
63,174
+0.10(+2.68%)
Jul 22, 2016
3.430
3.780
3.400
3.550
76,762
+0.05(+1.43%)
Jul 21, 2016
3.550
3.699
3.480
3.500
9,620
+0.04(+1.16%)
Jul 20, 2016
3.600
3.640
3.430
3.460
15,137
-0.09(-2.54%)
Jul 19, 2016
3.713
3.790
3.540
3.550
10,810
-0.11(-3.01%)
Jul 18, 2016
3.680
3.840
3.595
3.660
22,021
-0.05(-1.35%)
Jul 15, 2016
3.810
3.859
3.661
3.710
6,631
-0.15(-3.89%)
Jul 14, 2016
3.550
3.860
3.440
3.860
23,187
+0.39(+11.24%)
Jul 13, 2016
3.680
3.910
3.470
3.470
30,801
-0.23(-6.22%)
Jul 12, 2016
3.820
3.951
3.560
3.700
20,564
-0.06(-1.60%)
Jul 11, 2016
3.630
3.980
3.630
3.760
17,350
+0.07(+1.90%)
Jul 08, 2016
3.690
3.530
3.570
3.690
27,400
+0.16(+4.53%)
Jul 07, 2016
3.610
3.690
3.433
3.530
9,895
-0.01(-0.28%)
Jul 05, 2016
3.780
3.780
3.500
3.540
14,795
-0.25(-6.60%)
Jul 01, 2016
3.733
3.790
3.790
3.790
8,200
+0.09(+2.43%)
Jun 30, 2016
4.020
4.020
3.700
3.700
24,294
-0.31(-7.73%)
Jun 29, 2016
4.160
4.160
3.800
4.010
63,585
-0.07(-1.72%)
Jun 28, 2016
3.930
4.135
3.730
4.080
13,469
+0.19(+4.88%)
Jun 27, 2016
4.110
4.400
3.690
3.890
52,354
-0.19(-4.66%)
Jun 24, 2016
3.985
4.160
3.530
4.080
302,924
+0.08(+2.00%)
Jun 23, 2016
3.870
4.170
3.670
4.000
28,592
+0.12(+3.09%)
Jun 22, 2016
4.240
4.240
3.800
3.880
21,097
-0.18(-4.43%)
Jun 21, 2016
4.160
4.220
3.970
4.060
11,523
-0.06(-1.46%)
Jun 20, 2016
4.180
4.300
3.970
4.120
17,386
+0.05(+1.23%)
Jun 17, 2016
4.130
4.130
4.000
4.070
23,902
-0.03(-0.73%)
Jun 16, 2016
4.000
4.140
3.930
4.100
23,632
+0.05(+1.23%)
Jun 15, 2016
4.200
4.200
4.000
4.050
23,545
-0.12(-2.88%)
Jun 14, 2016
4.120
4.300
4.120
4.170
11,419
-0.03(-0.71%)
Jun 13, 2016
4.470
4.610
4.130
4.200
60,234
-0.32(-7.08%)
Jun 10, 2016
4.780
4.780
4.450
4.520
42,361
-0.37(-7.57%)
Jun 09, 2016
5.080
5.320
4.550
4.890
44,443
-0.16(-3.17%)
Jun 08, 2016
5.600
5.600
4.780
5.050
198,118
-1.80(-26.28%)
Jun 07, 2016
7.230
7.230
6.650
6.850
22,600
-0.27(-3.79%)
Jun 06, 2016
6.588
7.140
6.576
7.120
13,829
+0.30(+4.40%)
Jun 03, 2016
6.870
6.920
6.790
6.820
5,978
-0.03(-0.44%)
Jun 02, 2016
6.840
6.970
6.582
6.850
15,089
-0.01(-0.15%)
Jun 01, 2016
6.580
6.970
6.140
6.860
18,705
+0.11(+1.63%)
May 31, 2016
6.748
7.040
6.550
6.750
23,117
+0.28(+4.33%)
May 27, 2016
6.880
6.470
6.470
6.470
12,500
-0.47(-6.77%)
May 26, 2016
6.620
7.047
6.560
6.940
34,642
+0.03(+0.43%)
May 25, 2016
5.980
6.940
5.980
6.910
30,814
+0.68(+10.91%)
May 24, 2016
6.450
6.760
5.830
6.230
34,867
-0.22(-3.41%)
May 23, 2016
5.610
6.880
5.610
6.450
43,697
+0.89(+16.01%)
May 20, 2016
5.190
5.600
5.190
5.560
19,899
+0.42(+8.17%)
May 19, 2016
4.760
5.230
4.760
5.140
9,833
+0.18(+3.63%)
May 18, 2016
5.000
5.280
4.870
4.960
13,233
-0.10(-1.98%)
May 17, 2016
4.710
5.430
4.710
5.060
45,260
+0.06(+1.20%)
May 16, 2016
4.910
5.310
4.830
5.000
55,227
+0.09(+1.83%)
May 13, 2016
4.190
4.960
4.190
4.910
51,468
+0.46(+10.34%)
May 12, 2016
4.330
4.625
4.160
4.450
33,556
-0.18(-3.89%)
May 11, 2016
4.886
4.886
4.550
4.630
11,223
-0.11(-2.32%)
May 10, 2016
4.850
4.950
4.210
4.740
25,870
+0.10(+2.16%)
May 09, 2016
4.400
4.700
4.340
4.640
23,183
+0.31(+7.16%)
May 06, 2016
4.150
4.400
4.030
4.330
19,107
+0.24(+5.87%)
May 05, 2016
4.230
4.370
4.050
4.090
14,149
-0.17(-3.99%)
May 04, 2016
4.410
4.410
4.250
4.260
18,004
-0.22(-4.91%)
May 03, 2016
4.820
4.820
4.380
4.480
14,386
-0.42(-8.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.