Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.300
1.558
1.300
1.550
153,797
+0.27(+21.09%)
Apr 29, 2010
1.390
1.490
1.280
1.280
81,681
-0.12(-8.57%)
Apr 28, 2010
1.460
1.619
1.400
1.400
367,381
-0.15(-9.68%)
Apr 27, 2010
1.510
1.660
1.450
1.550
537,767
-0.11(-6.63%)
Apr 26, 2010
1.350
1.690
1.300
1.660
960,783
+0.23(+16.38%)
Apr 23, 2010
1.080
1.450
1.040
1.426
1,035,245
+0.34(+30.86%)
Apr 22, 2010
1.070
1.190
1.030
1.090
188,718
+0.05(+4.81%)
Apr 21, 2010
1.000
1.040
0.9500
1.040
162,507
+0.03(+2.97%)
Apr 20, 2010
1.020
1.050
0.9900
1.010
82,372
+0.00(+0.00%)
Apr 19, 2010
1.030
1.050
1.010
1.010
33,224
-0.02(-1.94%)
Apr 16, 2010
1.190
1.190
1.000
1.030
193,843
-0.08(-7.21%)
Apr 15, 2010
1.160
1.190
1.100
1.110
107,100
-0.08(-6.72%)
Apr 14, 2010
1.210
1.210
1.161
1.190
24,349
+0.00(+0.00%)
Apr 13, 2010
1.110
1.200
1.100
1.190
100,713
+0.02(+1.71%)
Apr 12, 2010
1.030
1.350
1.020
1.170
569,246
+0.17(+17.00%)
Apr 09, 2010
0.9900
1.020
0.9900
1.000
25,321
+0.01(+1.01%)
Apr 08, 2010
1.040
1.050
0.9700
0.9900
27,455
-0.06(-5.71%)
Apr 07, 2010
1.020
1.060
1.020
1.050
23,133
+0.01(+0.96%)
Apr 06, 2010
1.000
1.050
0.9900
1.040
48,970
+0.04(+4.00%)
Apr 05, 2010
1.020
1.020
0.9900
1.000
20,595
+0.00(+0.00%)
Apr 01, 2010
0.9800
1.000
1.000
1.000
79,300
+0.02(+2.04%)
Mar 31, 2010
0.9900
1.000
0.9420
0.9800
76,786
-0.01(-1.01%)
Mar 30, 2010
1.010
1.010
0.9900
0.9900
5,500
-0.01(-1.00%)
Mar 29, 2010
1.020
1.020
1.000
1.000
18,887
+0.00(+0.00%)
Mar 26, 2010
1.000
1.050
1.000
1.000
23,819
-0.01(-0.99%)
Mar 25, 2010
1.000
1.010
0.9905
1.010
72,934
+0.01(+1.00%)
Mar 24, 2010
0.9900
1.010
0.9840
1.000
49,241
+0.01(+1.01%)
Mar 23, 2010
1.000
1.010
0.9900
0.9900
38,448
-0.01(-1.00%)
Mar 22, 2010
1.000
1.000
0.9700
1.000
25,576
+0.00(+0.00%)
Mar 19, 2010
1.010
1.010
1.000
1.000
15,610
+0.00(+0.00%)
Mar 18, 2010
0.9800
1.000
0.9800
1.000
28,900
+0.03(+3.09%)
Mar 17, 2010
0.9900
0.9900
0.9700
0.9700
40,971
-0.01(-1.02%)
Mar 16, 2010
0.9700
0.9900
0.9500
0.9800
20,078
+0.02(+2.08%)
Mar 15, 2010
0.9970
1.000
0.9521
0.9600
8,300
-0.01(-1.03%)
Mar 12, 2010
1.010
1.010
0.9700
0.9700
27,304
-0.05(-4.90%)
Mar 11, 2010
1.030
1.040
0.9500
1.020
68,837
-0.01(-0.97%)
Mar 10, 2010
0.9800
1.040
0.9800
1.030
47,615
+0.05(+5.10%)
Mar 09, 2010
0.9500
0.9800
0.9300
0.9800
42,178
+0.05(+5.39%)
Mar 08, 2010
0.8800
0.9300
0.8800
0.9299
14,675
+0.02(+2.22%)
Mar 05, 2010
0.9200
0.9200
0.8635
0.9097
36,051
+0.02(+2.21%)
Mar 04, 2010
0.8500
0.9000
0.8500
0.8900
38,918
+0.04(+4.71%)
Mar 03, 2010
0.8935
0.9200
0.8500
0.8500
54,012
-0.06(-6.08%)
Mar 02, 2010
0.9500
0.9500
0.9000
0.9050
54,630
-0.01(-1.15%)
Mar 01, 2010
0.9400
0.9640
0.9155
0.9155
24,044
-0.00(-0.49%)
Feb 26, 2010
0.9000
0.9500
0.9000
0.9200
69,245
+0.00(+0.00%)
Feb 25, 2010
0.8900
0.9200
0.8600
0.9200
48,068
-0.01(-0.86%)
Feb 24, 2010
0.9500
0.9600
0.8830
0.9280
33,708
+0.01(+0.87%)
Feb 23, 2010
0.9800
0.9800
0.8800
0.9200
207,513
-0.05(-5.15%)
Feb 22, 2010
1.000
1.030
0.9700
0.9700
125,233
-0.06(-5.83%)
Feb 19, 2010
1.030
1.040
1.000
1.030
57,079
-0.01(-0.96%)
Feb 18, 2010
1.030
1.070
1.000
1.040
338,088
-0.01(-0.95%)
Feb 17, 2010
1.081
1.084
1.030
1.050
131,179
-0.03(-2.78%)
Feb 16, 2010
1.020
1.100
1.000
1.080
114,078
+0.03(+2.86%)
Feb 12, 2010
1.030
1.050
1.050
1.050
225,100
-0.01(-0.78%)
Feb 11, 2010
1.130
1.240
1.010
1.058
758,056
-0.19(-15.34%)
Feb 10, 2010
1.340
1.340
1.200
1.250
979,752
-0.07(-5.30%)
Feb 09, 2010
1.300
1.330
1.200
1.320
54,989
+0.00(+0.00%)
Feb 08, 2010
1.280
1.340
1.250
1.320
40,519
+0.02(+1.54%)
Feb 05, 2010
1.400
1.420
1.190
1.300
216,883
-0.10(-7.14%)
Feb 04, 2010
1.400
1.420
1.390
1.400
121,077
+0.00(+0.00%)
Feb 03, 2010
1.430
1.430
1.400
1.400
177,573
+0.00(+0.00%)
Feb 02, 2010
1.370
1.420
1.370
1.400
142,292
+0.00(+0.00%)
Feb 01, 2010
1.480
1.500
1.400
1.400
74,720
-0.06(-4.11%)
Jan 29, 2010
1.440
1.490
1.410
1.460
100,108
+0.04(+2.82%)
Jan 28, 2010
1.440
1.440
1.420
1.420
32,758
-0.01(-0.70%)
Jan 27, 2010
1.400
1.440
1.390
1.430
95,535
+0.03(+2.14%)
Jan 26, 2010
1.420
1.470
1.360
1.400
189,415
-0.05(-3.45%)
Jan 25, 2010
1.450
1.480
1.400
1.450
213,322
+0.01(+0.69%)
Jan 22, 2010
1.460
1.470
1.400
1.440
90,291
-0.03(-2.04%)
Jan 21, 2010
1.430
1.470
1.370
1.470
83,219
+0.03(+2.08%)
Jan 20, 2010
1.370
1.440
1.360
1.440
94,633
+0.06(+4.35%)
Jan 19, 2010
1.450
1.450
1.340
1.380
120,470
-0.06(-4.17%)
Jan 15, 2010
1.540
1.440
1.440
1.440
78,900
+0.01(+0.70%)
Jan 14, 2010
1.360
1.450
1.360
1.430
64,906
+0.07(+5.15%)
Jan 13, 2010
1.360
1.380
1.350
1.360
47,884
-0.02(-1.45%)
Jan 12, 2010
1.400
1.429
1.300
1.380
137,186
-0.05(-3.50%)
Jan 11, 2010
1.460
1.500
1.430
1.430
283,585
-0.02(-1.38%)
Jan 08, 2010
1.300
1.450
1.300
1.450
216,287
+0.14(+10.70%)
Jan 07, 2010
1.290
1.370
1.260
1.310
122,559
+0.04(+3.14%)
Jan 06, 2010
1.350
1.350
1.250
1.270
194,302
+0.00(+0.00%)
Jan 05, 2010
1.210
1.450
1.200
1.270
170,499
+0.06(+4.96%)
Jan 04, 2010
1.150
1.230
1.140
1.210
114,141
+0.06(+5.22%)
Dec 31, 2009
1.120
1.150
1.150
1.150
9,300
+0.01(+0.88%)
Dec 30, 2009
1.120
1.160
1.110
1.140
57,780
+0.02(+1.79%)
Dec 29, 2009
1.160
1.160
1.100
1.120
76,533
+0.02(+1.82%)
Dec 28, 2009
1.090
1.140
1.090
1.100
71,426
-0.02(-1.79%)
Dec 24, 2009
1.130
1.160
1.100
1.120
19,141
+0.01(+0.90%)
Dec 23, 2009
1.100
1.130
1.090
1.110
43,346
+0.01(+0.91%)
Dec 22, 2009
1.080
1.220
1.080
1.100
272,299
+0.00(+0.00%)
Dec 21, 2009
1.080
1.100
1.070
1.100
50,384
+0.04(+3.77%)
Dec 18, 2009
1.100
1.100
1.040
1.060
16,048
-0.03(-2.75%)
Dec 17, 2009
1.080
1.110
1.070
1.090
60,029
+0.03(+2.37%)
Dec 16, 2009
1.050
1.070
1.020
1.065
48,137
+0.01(+1.41%)
Dec 15, 2009
1.060
1.060
1.010
1.050
71,727
-0.02(-1.88%)
Dec 14, 2009
1.117
1.120
1.060
1.070
45,900
-0.01(-0.92%)
Dec 11, 2009
1.080
1.180
1.070
1.080
47,510
-0.02(-1.82%)
Dec 10, 2009
1.140
1.140
1.050
1.100
26,054
+0.00(+0.00%)
Dec 09, 2009
1.150
1.180
1.100
1.100
94,131
-0.06(-5.17%)
Dec 08, 2009
1.090
1.160
1.080
1.160
80,006
+0.08(+7.41%)
Dec 07, 2009
1.080
1.130
1.060
1.080
151,360
+0.02(+1.89%)
Dec 04, 2009
1.050
1.080
1.030
1.060
89,415
+0.01(+0.95%)
Dec 03, 2009
1.110
1.130
1.050
1.050
53,935
-0.03(-2.78%)
Dec 02, 2009
1.080
1.110
1.020
1.080
123,218
+0.03(+2.86%)
Dec 01, 2009
1.100
1.100
1.000
1.050
68,886
-0.04(-3.67%)
Nov 30, 2009
1.060
1.090
0.9915
1.090
18,713
+0.05(+4.81%)
Nov 27, 2009
1.000
1.069
0.9800
1.040
38,780
-0.01(-0.95%)
Nov 25, 2009
1.040
1.080
1.040
1.050
39,393
+0.02(+1.94%)
Nov 24, 2009
1.040
1.060
1.010
1.030
49,657
-0.04(-3.74%)
Nov 23, 2009
1.030
1.080
1.030
1.070
82,961
+0.05(+4.90%)
Nov 20, 2009
1.002
1.020
1.000
1.020
45,124
+0.01(+0.99%)
Nov 19, 2009
0.9900
1.020
0.9900
1.010
117,604
+0.02(+2.02%)
Nov 18, 2009
1.010
1.010
0.9810
0.9900
79,455
-0.01(-1.00%)
Nov 17, 2009
1.010
1.040
0.9700
1.000
136,537
-0.01(-0.99%)
Nov 16, 2009
1.100
1.100
0.9996
1.010
198,664
-0.08(-7.34%)
Nov 13, 2009
1.100
1.150
1.050
1.090
36,234
-0.04(-3.54%)
Nov 12, 2009
1.130
1.150
1.100
1.130
40,806
-0.03(-2.59%)
Nov 11, 2009
1.140
1.180
1.100
1.160
159,655
-0.01(-0.85%)
Nov 10, 2009
1.070
1.170
1.070
1.170
180,945
+0.11(+10.38%)
Nov 09, 2009
1.010
1.090
1.010
1.060
138,222
+0.05(+4.95%)
Nov 06, 2009
1.000
1.050
1.000
1.010
33,342
-0.04(-3.81%)
Nov 05, 2009
1.090
1.090
1.010
1.050
23,575
+0.00(+0.00%)
Nov 04, 2009
0.9600
1.070
0.9600
1.050
153,311
+0.10(+10.51%)
Nov 03, 2009
0.9700
1.090
0.9200
0.9501
180,381
-0.04(-4.03%)
Nov 02, 2009
1.080
1.080
0.9700
0.9900
124,112
-0.05(-4.81%)
Oct 30, 2009
1.060
1.130
1.010
1.040
129,942
+0.00(+0.00%)
Oct 29, 2009
1.030
1.130
1.010
1.040
96,881
-0.02(-1.89%)
Oct 28, 2009
1.070
1.070
1.000
1.060
136,817
-0.01(-0.93%)
Oct 27, 2009
1.100
1.150
1.040
1.070
86,705
-0.03(-2.73%)
Oct 26, 2009
1.170
1.180
1.100
1.100
239,480
-0.05(-4.35%)
Oct 23, 2009
1.170
1.190
1.100
1.150
304,789
+0.05(+4.55%)
Oct 22, 2009
1.070
1.120
1.040
1.100
522,004
+0.08(+7.84%)
Oct 21, 2009
1.200
1.200
0.9610
1.020
1,246,382
-0.17(-14.29%)
Oct 20, 2009
1.210
1.280
1.170
1.190
449,674
-0.10(-7.74%)
Oct 19, 2009
1.280
1.330
1.240
1.290
191,699
+0.05(+4.03%)
Oct 16, 2009
1.260
1.270
1.220
1.240
230,067
-0.01(-0.80%)
Oct 15, 2009
1.250
1.300
1.250
1.250
183,773
-0.02(-1.57%)
Oct 14, 2009
1.320
1.500
1.270
1.270
909,214
+0.00(+0.00%)
Oct 13, 2009
1.260
1.280
1.260
1.270
101,537
-0.02(-1.55%)
Oct 12, 2009
1.290
1.320
1.260
1.290
140,713
+0.01(+0.78%)
Oct 09, 2009
1.300
1.330
1.280
1.280
224,657
+0.01(+0.79%)
Oct 08, 2009
1.240
1.310
1.220
1.270
173,521
+0.03(+2.42%)
Oct 07, 2009
1.220
1.300
1.150
1.240
299,778
-0.02(-1.59%)
Oct 06, 2009
1.450
1.510
1.260
1.260
506,533
-0.18(-12.50%)
Oct 05, 2009
1.250
1.520
1.250
1.440
1,089,178
+0.17(+13.39%)
Oct 02, 2009
1.180
1.270
1.180
1.270
231,011
+0.09(+7.62%)
Oct 01, 2009
1.190
1.270
1.170
1.180
277,251
+0.01(+0.86%)
Sep 30, 2009
1.130
1.210
1.130
1.170
223,004
+0.03(+2.63%)
Sep 29, 2009
1.130
1.180
1.130
1.140
205,173
-0.02(-1.72%)
Sep 28, 2009
1.170
1.200
1.160
1.160
97,012
+0.01(+0.87%)
Sep 25, 2009
1.140
1.170
1.120
1.150
126,186
+0.01(+0.88%)
Sep 24, 2009
1.160
1.170
1.140
1.140
147,642
-0.04(-3.39%)
Sep 23, 2009
1.200
1.212
1.170
1.180
112,117
-0.01(-0.84%)
Sep 22, 2009
1.220
1.240
1.160
1.190
330,630
-0.03(-2.46%)
Sep 21, 2009
1.220
1.220
1.150
1.220
170,316
+0.01(+0.83%)
Sep 18, 2009
1.160
1.210
1.120
1.210
485,481
+0.03(+2.54%)
Sep 17, 2009
1.180
1.180
1.140
1.180
95,762
+0.03(+2.61%)
Sep 16, 2009
1.120
1.190
1.120
1.150
292,078
-0.01(-0.86%)
Sep 15, 2009
1.170
1.200
1.130
1.160
369,153
-0.04(-3.33%)
Sep 14, 2009
1.250
1.250
1.120
1.200
299,212
-0.03(-2.44%)
Sep 11, 2009
1.300
1.300
1.170
1.230
738,739
+0.10(+8.85%)
Sep 10, 2009
1.160
1.180
1.100
1.130
365,204
-0.03(-2.59%)
Sep 09, 2009
1.210
1.220
1.120
1.160
284,316
-0.02(-1.69%)
Sep 08, 2009
1.160
1.220
1.120
1.180
584,330
+0.05(+4.41%)
Sep 04, 2009
1.060
1.150
1.060
1.130
588,811
+0.07(+6.61%)
Sep 03, 2009
1.040
1.160
0.9503
1.060
1,401,532
-0.11(-9.40%)
Sep 02, 2009
1.200
1.300
1.170
1.170
475,403
-0.10(-7.87%)
Sep 01, 2009
1.400
1.540
1.150
1.270
848,951
-0.07(-5.22%)
Aug 31, 2009
1.350
1.570
1.300
1.340
1,989,434
+0.09(+7.20%)
Aug 28, 2009
1.090
1.370
0.9500
1.250
1,924,835
+0.20(+19.05%)
Aug 27, 2009
0.8801
1.140
0.8801
1.050
1,022,301
+0.19(+22.09%)
Aug 26, 2009
0.9000
0.9000
0.8500
0.8600
49,524
-0.04(-4.44%)
Aug 25, 2009
0.8701
0.9000
0.8701
0.9000
15,783
+0.04(+4.65%)
Aug 24, 2009
0.9100
0.9106
0.8340
0.8600
23,934
-0.05(-5.49%)
Aug 21, 2009
0.9100
0.9400
0.8300
0.9100
83,903
+0.03(+3.41%)
Aug 20, 2009
0.9000
0.9000
0.8600
0.8800
18,870
+0.01(+1.15%)
Aug 19, 2009
0.8500
0.8900
0.8500
0.8700
17,020
-0.01(-1.14%)
Aug 18, 2009
0.8400
0.9000
0.8300
0.8800
41,564
+0.04(+4.76%)
Aug 17, 2009
0.7500
0.8999
0.7500
0.8400
151,621
-0.09(-9.72%)
Aug 14, 2009
0.9980
1.000
0.9304
0.9304
25,400
-0.05(-4.87%)
Aug 13, 2009
1.010
1.010
0.9128
0.9780
24,860
-0.02(-2.49%)
Aug 12, 2009
1.000
1.020
0.8497
1.003
277,521
+0.03(+3.40%)
Aug 11, 2009
1.040
1.040
0.9700
0.9700
64,976
-0.11(-10.19%)
Aug 10, 2009
1.070
1.080
0.9960
1.080
15,304
+0.01(+0.93%)
Aug 07, 2009
1.000
1.070
0.9500
1.070
86,064
+0.09(+9.18%)
Aug 06, 2009
1.060
1.100
0.9700
0.9800
162,985
-0.07(-6.67%)
Aug 05, 2009
1.150
1.150
1.000
1.050
260,802
-0.06(-5.41%)
Aug 04, 2009
1.030
1.120
1.010
1.110
48,036
+0.03(+2.78%)
Aug 03, 2009
1.080
1.080
1.000
1.080
57,902
+0.00(+0.00%)
Jul 31, 2009
1.080
1.080
0.9700
1.080
49,761
+0.02(+1.89%)
Jul 30, 2009
1.000
1.070
0.9600
1.060
70,487
+0.04(+3.92%)
Jul 29, 2009
1.000
1.050
1.000
1.020
9,400
+0.03(+3.03%)
Jul 28, 2009
1.010
1.110
0.9900
0.9900
37,395
-0.04(-3.88%)
Jul 27, 2009
1.110
1.110
1.030
1.030
35,553
-0.08(-7.21%)
Jul 24, 2009
1.080
1.110
1.010
1.110
35,824
+0.06(+5.71%)
Jul 23, 2009
1.090
1.100
1.040
1.050
27,311
-0.02(-1.87%)
Jul 22, 2009
1.020
1.090
0.9999
1.070
66,257
+0.02(+1.90%)
Jul 21, 2009
1.030
1.084
0.9100
1.050
49,037
+0.11(+11.69%)
Jul 20, 2009
0.8500
1.120
0.8200
0.9401
196,938
+0.15(+18.85%)
Jul 17, 2009
0.8600
0.9000
0.7900
0.7910
58,063
-0.07(-8.28%)
Jul 16, 2009
0.8500
0.9200
0.8500
0.8624
123,398
-0.01(-0.87%)
Jul 15, 2009
1.060
1.060
0.8400
0.8700
102,597
-0.12(-12.12%)
Jul 14, 2009
0.9601
1.000
0.9601
0.9900
13,210
+0.03(+3.13%)
Jul 13, 2009
0.9600
0.9700
0.9000
0.9600
29,206
+0.01(+1.05%)
Jul 10, 2009
1.030
1.100
0.9500
0.9500
37,612
-0.04(-4.04%)
Jul 09, 2009
1.020
1.120
0.9800
0.9900
77,846
+0.05(+5.32%)
Jul 08, 2009
1.050
1.100
0.9200
0.9400
117,454
-0.08(-7.84%)
Jul 07, 2009
1.120
1.130
1.020
1.020
58,520
-0.14(-12.07%)
Jul 06, 2009
1.200
1.200
1.100
1.160
35,348
-0.01(-0.85%)
Jul 02, 2009
1.210
1.210
1.150
1.170
24,325
-0.01(-0.85%)
Jul 01, 2009
1.240
1.310
1.180
1.180
73,819
-0.07(-5.60%)
Jun 30, 2009
1.290
1.300
1.220
1.250
56,166
-0.01(-0.79%)
Jun 29, 2009
1.300
1.300
1.230
1.260
24,184
-0.04(-3.08%)
Jun 26, 2009
1.180
1.320
1.170
1.300
132,639
+0.13(+11.11%)
Jun 25, 2009
1.140
1.220
1.120
1.170
41,230
-0.02(-1.68%)
Jun 24, 2009
1.160
1.300
1.150
1.190
295,400
+0.05(+4.39%)
Jun 23, 2009
1.130
1.170
1.130
1.140
46,876
+0.01(+0.88%)
Jun 22, 2009
1.280
1.290
1.100
1.130
52,136
-0.12(-9.60%)
Jun 19, 2009
1.260
1.300
1.100
1.250
134,648
+0.07(+5.93%)
Jun 18, 2009
1.230
1.450
1.110
1.180
190,078
-0.09(-7.09%)
Jun 17, 2009
1.700
1.700
1.060
1.270
371,064
-0.33(-20.63%)
Jun 16, 2009
1.610
1.840
1.450
1.600
541,201
+0.11(+7.38%)
Jun 15, 2009
1.260
1.660
1.250
1.490
734,068
+0.27(+22.63%)
Jun 12, 2009
0.9800
1.250
0.9600
1.215
240,328
+0.26(+26.56%)
Jun 11, 2009
0.8930
0.9600
0.8701
0.9600
86,841
+0.08(+9.09%)
Jun 10, 2009
0.8600
0.8800
0.8600
0.8800
42,137
+0.05(+6.02%)
Jun 09, 2009
0.8594
0.8597
0.8000
0.8300
83,047
+0.02(+2.47%)
Jun 08, 2009
0.8000
0.8400
0.8000
0.8100
30,056
+0.02(+2.53%)
Jun 05, 2009
0.8700
0.8700
0.7800
0.7900
50,445
-0.08(-9.20%)
Jun 04, 2009
0.8501
0.8700
0.8300
0.8700
38,848
+0.05(+6.10%)
Jun 03, 2009
0.8601
0.8601
0.8098
0.8200
97,000
-0.05(-5.75%)
Jun 02, 2009
0.8400
0.8700
0.8400
0.8700
40,924
+0.04(+4.82%)
Jun 01, 2009
0.8000
0.9300
0.7900
0.8300
178,265
+0.07(+9.21%)
May 29, 2009
0.7900
0.8000
0.7600
0.7600
22,574
-0.04(-5.00%)
May 28, 2009
0.7830
0.8000
0.7800
0.8000
15,593
+0.00(+0.00%)
May 27, 2009
0.7800
0.8000
0.7605
0.8000
19,962
+0.00(+0.00%)
May 26, 2009
0.8100
0.8100
0.7765
0.8000
8,194
+0.02(+2.56%)
May 22, 2009
0.7999
0.8100
0.7800
0.7800
3,800
+0.00(+0.00%)
May 21, 2009
0.7900
0.8200
0.7800
0.7800
24,854
-0.03(-3.76%)
May 20, 2009
0.8200
0.8300
0.8000
0.8105
40,898
-0.01(-1.16%)
May 19, 2009
0.8000
0.8200
0.7900
0.8200
50,760
+0.02(+2.76%)
May 18, 2009
0.7500
0.7980
0.7000
0.7980
62,389
+0.08(+10.83%)
May 15, 2009
0.7500
0.7500
0.7004
0.7200
10,210
-0.01(-1.37%)
May 14, 2009
0.7500
0.7500
0.7005
0.7300
32,800
-0.04(-5.19%)
May 13, 2009
0.7600
0.7700
0.7500
0.7700
21,573
+0.02(+1.99%)
May 12, 2009
0.7600
0.7800
0.7500
0.7550
27,956
+0.02(+2.03%)
May 11, 2009
0.7600
0.7600
0.7072
0.7400
141,722
+0.04(+5.71%)
May 08, 2009
0.7300
0.7600
0.7000
0.7000
140,038
+0.00(+0.00%)
May 07, 2009
0.8000
0.8000
0.6600
0.7000
108,491
-0.03(-4.11%)
May 06, 2009
0.7900
0.7900
0.7100
0.7300
184,420
+0.02(+2.82%)
May 05, 2009
0.7200
0.7200
0.6860
0.7100
183,437
+0.04(+5.97%)
May 04, 2009
0.6710
0.6800
0.6300
0.6700
132,155
+0.05(+8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.