Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Erie Indemnity Company
(NQ:
ERIE
)
350.72
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
168.04
170.44
167.17
170.09
78,260
+2.06(+1.22%)
Apr 29, 2019
165.82
169.77
165.59
168.03
118,771
+2.41(+1.45%)
Apr 26, 2019
165.27
166.94
164.47
165.62
110,084
+0.44(+0.27%)
Apr 25, 2019
161.69
165.59
160.93
165.18
107,824
+3.67(+2.27%)
Apr 24, 2019
162.64
163.94
159.61
161.51
137,642
-1.11(-0.68%)
Apr 23, 2019
158.47
162.95
158.47
162.63
151,352
+4.25(+2.68%)
Apr 22, 2019
161.68
161.68
157.16
158.38
101,228
-3.29(-2.03%)
Apr 18, 2019
161.29
162.51
160.79
161.67
87,155
+0.77(+0.48%)
Apr 17, 2019
162.46
162.57
159.42
160.89
99,712
-1.18(-0.73%)
Apr 16, 2019
159.78
162.49
159.61
162.07
118,569
+2.89(+1.82%)
Apr 15, 2019
159.78
161.05
158.68
159.18
73,210
-0.39(-0.24%)
Apr 12, 2019
158.35
159.95
158.06
159.56
79,029
+1.61(+1.02%)
Apr 11, 2019
156.40
158.48
156.22
157.96
158,709
+1.58(+1.01%)
Apr 10, 2019
155.67
156.94
155.67
156.38
90,604
+1.06(+0.68%)
Apr 09, 2019
155.51
156.69
154.42
155.31
90,533
-0.37(-0.24%)
Apr 08, 2019
156.65
156.82
152.58
155.68
117,265
-1.35(-0.86%)
Apr 05, 2019
157.35
157.62
156.81
157.03
119,657
+0.18(+0.11%)
Apr 04, 2019
157.34
157.74
156.13
156.85
122,803
-0.94(-0.60%)
Apr 03, 2019
158.96
158.96
157.42
157.79
130,890
-0.77(-0.48%)
Apr 02, 2019
160.55
160.55
157.39
158.56
114,249
-2.01(-1.25%)
Apr 01, 2019
159.99
160.79
156.48
160.57
134,993
+1.01(+0.63%)
Mar 29, 2019
158.41
159.84
157.36
159.56
118,372
+1.94(+1.23%)
Mar 28, 2019
158.23
159.11
155.52
157.62
65,063
-0.12(-0.07%)
Mar 27, 2019
157.92
158.99
156.37
157.74
77,283
-0.05(-0.03%)
Mar 26, 2019
157.48
158.47
156.37
157.78
96,356
+2.19(+1.41%)
Mar 25, 2019
157.89
158.47
155.16
155.59
95,750
-1.77(-1.12%)
Mar 22, 2019
156.41
158.61
155.72
157.36
117,700
+0.26(+0.16%)
Mar 21, 2019
153.75
157.29
153.63
157.10
99,338
+3.47(+2.26%)
Mar 20, 2019
153.66
155.94
152.66
153.63
107,719
-0.04(-0.02%)
Mar 19, 2019
155.95
155.95
152.42
153.67
162,320
-2.07(-1.33%)
Mar 18, 2019
155.17
155.75
153.41
155.74
144,729
+0.89(+0.58%)
Mar 15, 2019
157.34
158.71
154.70
154.85
648,361
-2.41(-1.54%)
Mar 14, 2019
157.91
158.03
155.55
157.26
145,688
-0.44(-0.28%)
Mar 13, 2019
157.47
158.16
154.97
157.70
190,214
+1.09(+0.70%)
Mar 12, 2019
161.31
161.85
156.07
156.61
138,073
-4.16(-2.59%)
Mar 11, 2019
160.67
161.46
158.64
160.78
135,680
+0.78(+0.49%)
Mar 08, 2019
160.29
161.48
158.14
160.00
91,967
-1.73(-1.07%)
Mar 07, 2019
165.09
165.80
161.29
161.72
89,931
-3.16(-1.92%)
Mar 06, 2019
165.82
168.05
162.97
164.89
97,651
-1.30(-0.78%)
Mar 05, 2019
165.35
167.14
161.61
166.18
79,860
+0.86(+0.52%)
Mar 04, 2019
164.39
165.32
161.59
165.32
60,692
+1.63(+0.99%)
Mar 01, 2019
160.53
164.34
157.62
163.70
105,729
+4.41(+2.77%)
Feb 28, 2019
163.12
163.12
156.35
159.29
114,282
-3.76(-2.31%)
Feb 27, 2019
165.08
165.22
162.76
163.05
59,917
-2.10(-1.27%)
Feb 26, 2019
160.94
166.51
159.31
165.16
75,024
+4.14(+2.57%)
Feb 25, 2019
159.92
162.43
158.93
161.02
64,679
+2.80(+1.77%)
Feb 22, 2019
153.17
158.58
149.98
158.22
71,157
+8.39(+5.60%)
Feb 21, 2019
149.61
151.01
147.87
149.83
93,644
-0.07(-0.05%)
Feb 20, 2019
149.40
151.11
148.59
149.90
59,724
+0.51(+0.34%)
Feb 19, 2019
147.69
150.11
147.68
149.39
53,109
+1.65(+1.12%)
Feb 15, 2019
145.59
148.60
144.78
147.74
68,248
+2.70(+1.86%)
Feb 14, 2019
144.80
146.51
144.32
145.04
40,680
-0.31(-0.21%)
Feb 13, 2019
143.10
145.93
143.10
145.35
44,264
+2.39(+1.67%)
Feb 12, 2019
141.28
143.18
141.28
142.96
56,874
+1.52(+1.07%)
Feb 11, 2019
142.14
142.95
140.82
141.44
47,179
-0.43(-0.30%)
Feb 08, 2019
139.57
142.81
139.57
141.87
44,193
+2.31(+1.65%)
Feb 07, 2019
136.95
139.95
136.46
139.57
43,336
+2.39(+1.74%)
Feb 06, 2019
136.87
138.08
136.12
137.18
33,128
+0.47(+0.34%)
Feb 05, 2019
136.63
138.27
135.87
136.71
37,541
+0.57(+0.42%)
Feb 04, 2019
135.86
137.65
135.41
136.14
87,385
+0.28(+0.20%)
Feb 01, 2019
130.91
135.87
130.91
135.87
145,000
+5.03(+3.85%)
Jan 31, 2019
129.94
132.09
129.58
130.83
51,948
+0.99(+0.76%)
Jan 30, 2019
127.82
130.18
127.82
129.84
36,260
+1.75(+1.37%)
Jan 29, 2019
127.95
130.99
126.86
128.09
34,440
+0.14(+0.11%)
Jan 28, 2019
127.10
129.38
126.72
127.95
28,944
+0.03(+0.02%)
Jan 25, 2019
127.32
134.07
127.26
127.92
26,292
+0.90(+0.71%)
Jan 24, 2019
126.91
128.26
126.12
127.02
45,284
+0.23(+0.18%)
Jan 23, 2019
126.53
128.80
126.11
126.78
61,493
+0.49(+0.39%)
Jan 22, 2019
127.36
127.81
124.65
126.29
44,983
-1.47(-1.15%)
Jan 18, 2019
124.95
128.37
124.69
127.77
51,578
+3.14(+2.52%)
Jan 17, 2019
124.76
125.71
124.41
124.63
39,734
-0.41(-0.33%)
Jan 16, 2019
124.80
125.67
124.01
125.04
66,910
+0.68(+0.55%)
Jan 15, 2019
122.61
124.41
122.06
124.36
50,989
+1.85(+1.51%)
Jan 14, 2019
123.27
123.66
121.17
122.51
59,648
-0.98(-0.80%)
Jan 11, 2019
123.23
123.57
121.11
123.50
25,061
+0.28(+0.22%)
Jan 10, 2019
122.14
123.97
121.73
123.22
41,400
+1.09(+0.89%)
Jan 09, 2019
121.93
122.63
121.70
122.13
41,530
+0.86(+0.71%)
Jan 08, 2019
120.26
121.47
119.62
121.27
57,164
+1.69(+1.41%)
Jan 07, 2019
119.09
120.47
118.68
119.58
69,981
+0.71(+0.59%)
Jan 04, 2019
118.61
119.46
114.88
118.87
38,635
+1.14(+0.96%)
Jan 03, 2019
115.58
117.80
112.78
117.74
70,099
+2.15(+1.86%)
Jan 02, 2019
117.81
118.64
114.17
115.59
207,133
-2.76(-2.33%)
Dec 31, 2018
117.80
118.89
114.71
118.35
76,144
+1.05(+0.89%)
Dec 28, 2018
117.49
118.78
116.61
117.30
45,506
+0.04(+0.03%)
Dec 27, 2018
114.10
117.27
112.52
117.27
56,829
+2.48(+2.16%)
Dec 26, 2018
111.04
115.42
110.19
114.79
43,663
+4.14(+3.74%)
Dec 24, 2018
115.27
115.27
110.03
110.65
20,049
-4.97(-4.30%)
Dec 21, 2018
113.25
115.73
112.86
115.62
149,923
+2.66(+2.36%)
Dec 20, 2018
113.28
113.81
111.92
112.96
42,146
-0.39(-0.34%)
Dec 19, 2018
113.92
116.52
112.52
113.35
31,521
-0.52(-0.45%)
Dec 18, 2018
112.74
114.36
112.74
113.87
45,762
+1.24(+1.10%)
Dec 17, 2018
116.66
116.66
112.60
112.62
54,003
-4.11(-3.52%)
Dec 14, 2018
115.58
117.20
115.29
116.73
56,094
+0.93(+0.80%)
Dec 13, 2018
115.97
117.72
115.37
115.80
27,831
-0.09(-0.08%)
Dec 12, 2018
116.87
116.87
114.92
115.89
29,343
-0.10(-0.08%)
Dec 11, 2018
116.69
116.86
114.56
115.99
31,221
+0.12(+0.10%)
Dec 10, 2018
116.69
117.30
115.63
115.87
26,587
-0.81(-0.69%)
Dec 07, 2018
117.90
118.58
115.82
116.68
33,454
-1.12(-0.95%)
Dec 06, 2018
117.44
118.39
115.52
117.80
37,809
-0.28(-0.23%)
Dec 04, 2018
121.27
121.86
118.08
118.08
29,962
-3.19(-2.63%)
Dec 03, 2018
121.83
121.83
120.30
121.26
43,276
-0.23(-0.19%)
Nov 30, 2018
122.12
122.35
121.39
121.49
46,182
-0.39(-0.32%)
Nov 29, 2018
121.03
122.31
120.85
121.88
56,634
+0.86(+0.71%)
Nov 28, 2018
119.81
121.21
119.81
121.02
59,228
+1.68(+1.41%)
Nov 27, 2018
118.38
119.50
117.99
119.34
63,193
+0.97(+0.82%)
Nov 26, 2018
118.53
119.07
117.58
118.38
31,060
+0.48(+0.41%)
Nov 23, 2018
116.74
118.99
116.74
117.90
14,981
+1.19(+1.02%)
Nov 21, 2018
116.71
116.71
116.71
0
-1.55(-1.31%)
Nov 20, 2018
118.82
119.34
118.10
118.26
25,644
-0.74(-0.62%)
Nov 19, 2018
119.32
120.22
118.80
119.00
27,237
-0.40(-0.33%)
Nov 16, 2018
118.87
120.23
118.87
119.40
30,412
+0.07(+0.06%)
Nov 15, 2018
118.09
119.59
118.09
119.33
22,309
+1.06(+0.90%)
Nov 14, 2018
118.95
119.23
117.48
118.26
18,613
-0.69(-0.58%)
Nov 13, 2018
118.79
119.48
118.38
118.95
28,939
+0.67(+0.57%)
Nov 12, 2018
118.87
119.63
117.82
118.28
24,591
-0.79(-0.66%)
Nov 09, 2018
118.78
130.66
118.25
119.07
22,978
+0.41(+0.34%)
Nov 08, 2018
117.42
119.19
117.42
118.66
20,732
+1.25(+1.07%)
Nov 07, 2018
116.73
117.60
116.73
117.41
34,040
+0.73(+0.62%)
Nov 06, 2018
115.88
116.73
115.46
116.68
21,020
+0.81(+0.70%)
Nov 05, 2018
115.40
116.38
115.24
115.87
37,780
+0.75(+0.66%)
Nov 02, 2018
115.71
115.71
113.33
115.12
20,951
-0.25(-0.22%)
Nov 01, 2018
115.61
115.90
111.00
115.37
45,907
+0.23(+0.20%)
Oct 31, 2018
117.01
117.80
114.31
115.14
45,953
-1.28(-1.10%)
Oct 30, 2018
114.87
116.69
114.87
116.42
31,871
+1.81(+1.58%)
Oct 29, 2018
116.38
116.66
112.75
114.60
27,316
-0.92(-0.80%)
Oct 26, 2018
114.08
116.24
110.35
115.53
62,064
+3.59(+3.20%)
Oct 25, 2018
110.33
112.42
110.33
111.94
32,813
+1.96(+1.78%)
Oct 24, 2018
109.88
110.31
108.86
109.98
76,736
+0.37(+0.34%)
Oct 23, 2018
111.83
113.08
109.54
109.61
52,280
-3.17(-2.81%)
Oct 22, 2018
112.38
114.16
112.15
112.78
36,605
+0.50(+0.44%)
Oct 19, 2018
110.63
113.01
110.63
112.28
30,863
+1.86(+1.69%)
Oct 18, 2018
111.10
112.07
110.13
110.41
19,335
-0.73(-0.66%)
Oct 17, 2018
110.18
111.79
109.92
111.14
29,330
+0.96(+0.87%)
Oct 16, 2018
108.05
110.25
108.05
110.18
34,519
+2.57(+2.38%)
Oct 15, 2018
108.11
108.27
106.67
107.62
34,071
-0.68(-0.63%)
Oct 12, 2018
109.77
110.46
107.19
108.30
31,989
-0.25(-0.23%)
Oct 11, 2018
110.48
111.39
108.54
108.55
47,992
-1.93(-1.74%)
Oct 10, 2018
111.92
112.83
110.35
110.48
35,860
-1.28(-1.14%)
Oct 09, 2018
111.28
113.35
111.19
111.75
81,023
+0.48(+0.43%)
Oct 08, 2018
110.00
111.59
108.56
111.28
37,848
+1.23(+1.11%)
Oct 05, 2018
110.91
111.71
110.05
110.05
39,649
-1.05(-0.94%)
Oct 04, 2018
110.93
111.27
109.60
111.10
30,418
+0.16(+0.14%)
Oct 03, 2018
111.23
111.73
109.68
110.94
33,174
-0.73(-0.66%)
Oct 02, 2018
110.76
111.67
110.26
111.67
29,164
+0.95(+0.86%)
Oct 01, 2018
112.68
112.68
110.23
110.72
43,239
-1.75(-1.55%)
Sep 28, 2018
111.20
113.06
108.51
112.46
35,152
+0.91(+0.81%)
Sep 27, 2018
111.14
112.55
111.14
111.56
29,292
+0.00(+0.00%)
Sep 26, 2018
111.61
112.61
111.09
111.56
25,362
-0.03(-0.03%)
Sep 25, 2018
112.56
113.28
111.59
111.59
36,664
-0.78(-0.69%)
Sep 24, 2018
113.47
114.42
112.37
112.37
36,340
-1.16(-1.03%)
Sep 21, 2018
114.42
114.63
113.00
113.53
125,302
-0.71(-0.63%)
Sep 20, 2018
114.05
114.96
114.05
114.25
34,184
+0.55(+0.48%)
Sep 19, 2018
113.77
114.63
113.44
113.70
33,608
-0.12(-0.11%)
Sep 18, 2018
113.88
114.51
112.77
113.82
17,486
-0.05(-0.05%)
Sep 17, 2018
113.47
114.19
112.98
113.88
22,930
+0.48(+0.42%)
Sep 14, 2018
112.64
114.18
112.48
113.40
34,699
+0.75(+0.67%)
Sep 13, 2018
111.77
113.45
111.77
112.65
31,185
+0.95(+0.85%)
Sep 12, 2018
112.13
112.97
111.53
111.70
16,947
-0.34(-0.31%)
Sep 11, 2018
111.11
112.25
110.61
112.04
36,495
+0.79(+0.71%)
Sep 10, 2018
111.95
112.31
110.88
111.25
28,283
-0.68(-0.61%)
Sep 07, 2018
111.22
112.95
110.63
111.93
35,266
+0.55(+0.49%)
Sep 06, 2018
110.59
111.56
110.33
111.38
33,396
+0.72(+0.65%)
Sep 05, 2018
111.79
111.87
110.35
110.66
36,852
-1.29(-1.15%)
Sep 04, 2018
109.04
112.43
109.04
111.94
33,948
+3.01(+2.76%)
Aug 31, 2018
108.94
108.94
108.94
0
-2.47(-2.22%)
Aug 30, 2018
110.92
111.72
110.83
111.41
57,716
+0.20(+0.18%)
Aug 29, 2018
111.14
111.90
110.94
111.20
29,400
-0.29(-0.26%)
Aug 28, 2018
112.17
112.59
111.49
111.49
41,159
-0.51(-0.46%)
Aug 27, 2018
111.95
113.32
111.56
112.01
31,297
-0.12(-0.11%)
Aug 24, 2018
111.77
112.16
110.42
112.13
21,545
+0.80(+0.72%)
Aug 23, 2018
111.66
112.35
110.79
111.33
11,868
-0.19(-0.17%)
Aug 22, 2018
113.10
113.19
111.27
111.52
16,116
-0.48(-0.43%)
Aug 21, 2018
111.39
112.79
111.39
112.01
14,235
+0.80(+0.72%)
Aug 20, 2018
111.57
112.24
110.65
111.20
17,103
-0.39(-0.35%)
Aug 17, 2018
111.20
111.76
110.78
111.59
15,648
+0.39(+0.35%)
Aug 16, 2018
111.10
112.01
110.59
111.20
26,383
+0.64(+0.57%)
Aug 15, 2018
110.30
110.95
110.28
110.57
14,317
+0.02(+0.02%)
Aug 14, 2018
110.61
110.89
109.32
110.55
21,122
+0.27(+0.25%)
Aug 13, 2018
110.44
110.97
109.79
110.28
16,490
-0.17(-0.15%)
Aug 10, 2018
110.47
111.20
109.80
110.44
10,092
-0.41(-0.37%)
Aug 09, 2018
110.54
111.39
109.94
110.85
9,536
+0.27(+0.25%)
Aug 08, 2018
111.15
111.47
109.96
110.58
19,779
-0.40(-0.36%)
Aug 07, 2018
111.43
111.91
110.68
110.97
14,951
-0.52(-0.47%)
Aug 06, 2018
111.56
111.79
110.69
111.49
36,960
-0.21(-0.19%)
Aug 03, 2018
111.58
111.80
111.11
111.71
18,710
-0.20(-0.18%)
Aug 02, 2018
111.42
113.68
110.98
111.91
41,862
+0.09(+0.08%)
Aug 01, 2018
109.47
112.51
109.47
111.82
19,889
+2.26(+2.06%)
Jul 31, 2018
109.53
110.92
108.97
109.56
52,132
+0.12(+0.11%)
Jul 30, 2018
109.04
109.97
108.56
109.44
23,573
+0.43(+0.40%)
Jul 27, 2018
107.19
109.26
106.64
109.01
25,400
+2.13(+2.00%)
Jul 26, 2018
105.96
107.75
104.95
106.87
15,218
+0.86(+0.82%)
Jul 25, 2018
105.60
106.35
105.29
106.01
28,013
+0.53(+0.50%)
Jul 24, 2018
106.16
106.16
105.31
105.48
14,357
-0.49(-0.47%)
Jul 23, 2018
105.82
106.39
105.11
105.97
14,907
+0.08(+0.08%)
Jul 20, 2018
104.94
106.50
104.92
105.89
55,672
+0.80(+0.76%)
Jul 19, 2018
105.21
105.86
104.91
105.09
36,194
-0.51(-0.48%)
Jul 18, 2018
104.34
105.96
104.34
105.60
55,413
+1.45(+1.40%)
Jul 17, 2018
104.62
104.79
103.82
104.15
32,396
-0.38(-0.36%)
Jul 16, 2018
104.32
105.06
103.84
104.53
32,294
+0.36(+0.35%)
Jul 13, 2018
104.17
21,609
+0.03(+0.03%)
Jul 12, 2018
104.39
104.92
103.53
104.14
33,389
+0.14(+0.14%)
Jul 11, 2018
103.70
104.62
103.70
104.00
20,624
-0.27(-0.26%)
Jul 10, 2018
104.75
104.92
103.56
104.27
32,300
-0.23(-0.22%)
Jul 09, 2018
104.29
105.22
103.94
104.50
44,337
+0.45(+0.43%)
Jul 06, 2018
102.15
104.47
101.88
104.05
33,755
+1.04(+1.01%)
Jul 05, 2018
103.29
102.45
103.01
20,653
+0.70(+0.68%)
Jul 03, 2018
102.31
102.31
102.31
0
+0.80(+0.79%)
Jul 02, 2018
102.17
102.54
101.18
101.52
33,095
-1.15(-1.12%)
Jun 29, 2018
101.65
103.07
101.46
102.66
68,541
+1.25(+1.23%)
Jun 28, 2018
101.50
102.31
100.79
101.41
29,688
+0.17(+0.16%)
Jun 27, 2018
103.48
103.48
101.08
101.25
41,849
-2.15(-2.08%)
Jun 26, 2018
103.80
104.30
103.08
103.40
21,871
-0.35(-0.34%)
Jun 25, 2018
105.16
106.21
103.21
103.75
36,845
-2.04(-1.93%)
Jun 22, 2018
104.31
105.92
103.66
105.79
110,639
+1.74(+1.68%)
Jun 21, 2018
104.20
104.76
103.11
104.05
28,959
-0.36(-0.34%)
Jun 20, 2018
105.02
105.37
103.55
104.41
30,164
-0.25(-0.24%)
Jun 19, 2018
103.06
104.78
103.06
104.65
37,683
+0.98(+0.95%)
Jun 18, 2018
103.35
103.80
102.11
103.67
47,677
+0.02(+0.02%)
Jun 15, 2018
105.05
102.83
103.65
281,076
+0.82(+0.80%)
Jun 14, 2018
103.63
103.90
101.65
102.83
75,225
-0.89(-0.86%)
Jun 13, 2018
102.54
104.18
102.54
103.72
54,522
+0.81(+0.78%)
Jun 12, 2018
103.85
104.33
101.92
102.92
80,658
-1.15(-1.10%)
Jun 11, 2018
102.85
104.58
101.74
104.06
89,984
+2.17(+2.13%)
Jun 08, 2018
100.96
102.90
100.95
101.89
39,548
+0.93(+0.92%)
Jun 07, 2018
99.55
101.51
99.55
100.97
50,683
+1.60(+1.61%)
Jun 06, 2018
99.83
98.87
99.36
37,531
+0.11(+0.11%)
Jun 05, 2018
99.70
100.21
98.46
99.26
25,419
-0.62(-0.62%)
Jun 04, 2018
99.81
100.91
99.40
99.88
29,792
+0.14(+0.14%)
Jun 01, 2018
99.41
100.15
98.51
99.74
39,104
+0.80(+0.81%)
May 31, 2018
98.72
100.18
97.73
98.94
153,840
-0.08(-0.08%)
May 30, 2018
97.80
99.67
97.65
99.02
38,881
+1.29(+1.32%)
May 29, 2018
99.59
99.59
97.28
97.73
52,690
-2.21(-2.21%)
May 25, 2018
99.94
99.94
99.94
0
+0.48(+0.48%)
May 24, 2018
99.73
100.51
99.25
99.46
20,484
-0.26(-0.26%)
May 23, 2018
99.43
100.63
99.43
99.72
32,615
+0.11(+0.11%)
May 22, 2018
99.35
100.47
98.85
99.62
27,526
+0.28(+0.28%)
May 21, 2018
98.23
99.56
97.62
99.34
60,324
+1.50(+1.53%)
May 18, 2018
97.74
99.35
97.46
97.84
42,861
-0.02(-0.02%)
May 17, 2018
98.76
99.95
97.14
97.86
58,023
-0.53(-0.54%)
May 16, 2018
98.22
99.81
98.02
98.39
35,063
+0.03(+0.04%)
May 15, 2018
97.93
100.55
97.93
98.36
30,579
+0.31(+0.31%)
May 14, 2018
99.53
100.12
97.59
98.05
25,301
-1.27(-1.28%)
May 11, 2018
99.57
100.19
98.25
99.32
16,832
-0.36(-0.36%)
May 10, 2018
99.70
100.33
99.39
99.68
18,312
+0.01(+0.01%)
May 09, 2018
100.14
100.44
99.51
99.67
31,932
-0.48(-0.48%)
May 08, 2018
100.57
101.07
99.64
100.15
20,680
-0.53(-0.53%)
May 07, 2018
99.16
103.48
99.16
100.69
38,275
+1.33(+1.34%)
May 04, 2018
99.35
100.25
98.27
99.35
27,500
-0.21(-0.21%)
May 03, 2018
98.50
100.08
96.50
99.56
32,478
+0.71(+0.72%)
May 02, 2018
102.00
103.05
98.28
98.86
52,431
-3.67(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.