Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chiasma Inc
(NQ:
CHMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.900
6.230
5.900
6.080
135,200
+0.15(+2.53%)
Apr 29, 2019
6.060
6.144
5.690
5.930
83,812
-0.13(-2.15%)
Apr 26, 2019
6.030
6.180
5.920
6.060
50,700
-0.01(-0.16%)
Apr 25, 2019
6.050
6.100
5.955
6.070
58,577
-0.04(-0.65%)
Apr 24, 2019
6.040
6.110
5.900
6.110
48,435
+0.13(+2.17%)
Apr 23, 2019
6.090
6.150
5.880
5.980
194,678
-0.01(-0.17%)
Apr 22, 2019
5.890
6.080
5.830
5.990
207,550
+0.05(+0.84%)
Apr 18, 2019
5.810
5.960
5.760
5.940
114,500
+0.10(+1.71%)
Apr 17, 2019
5.890
5.900
5.430
5.840
197,826
+0.00(+0.00%)
Apr 16, 2019
5.310
5.880
5.310
5.840
120,771
+0.33(+5.99%)
Apr 15, 2019
6.000
6.150
5.335
5.510
281,253
-0.49(-8.17%)
Apr 12, 2019
6.110
6.360
6.000
6.000
418,100
-0.09(-1.48%)
Apr 11, 2019
6.200
6.240
6.050
6.090
145,774
-0.07(-1.14%)
Apr 10, 2019
6.000
6.190
5.820
6.160
184,252
+0.22(+3.70%)
Apr 09, 2019
5.770
6.070
5.730
5.940
134,786
+0.16(+2.77%)
Apr 08, 2019
5.590
5.850
5.530
5.780
129,342
+0.18(+3.21%)
Apr 05, 2019
5.710
5.750
5.550
5.600
49,300
-0.12(-2.10%)
Apr 04, 2019
5.360
5.800
5.360
5.720
303,006
+0.36(+6.72%)
Apr 03, 2019
5.480
5.620
5.340
5.360
180,957
-0.13(-2.37%)
Apr 02, 2019
5.030
5.600
5.030
5.490
189,706
+0.45(+8.93%)
Apr 01, 2019
5.190
5.360
5.000
5.040
178,268
-0.16(-3.08%)
Mar 29, 2019
4.570
5.240
4.510
5.200
1,265,600
-0.56(-9.72%)
Mar 28, 2019
5.490
5.790
5.440
5.760
61,563
+0.22(+3.97%)
Mar 27, 2019
6.030
6.190
5.510
5.540
66,480
-0.59(-9.62%)
Mar 26, 2019
6.020
6.190
5.660
6.130
72,824
+0.11(+1.83%)
Mar 25, 2019
5.500
6.120
5.100
6.020
134,285
+0.51(+9.26%)
Mar 22, 2019
5.010
5.630
5.010
5.510
139,100
+0.48(+9.54%)
Mar 21, 2019
6.210
6.230
4.670
5.030
372,942
-1.17(-18.87%)
Mar 20, 2019
6.490
6.490
5.922
6.200
131,498
-0.33(-5.05%)
Mar 19, 2019
6.620
6.620
6.360
6.530
48,869
+0.02(+0.31%)
Mar 18, 2019
6.710
6.990
6.271
6.510
109,922
-0.08(-1.21%)
Mar 15, 2019
6.500
6.880
6.100
6.590
259,200
+0.10(+1.54%)
Mar 14, 2019
6.990
7.188
5.910
6.490
315,955
-0.44(-6.35%)
Mar 13, 2019
6.750
6.950
6.690
6.930
304,126
+0.26(+3.90%)
Mar 12, 2019
6.200
6.730
6.181
6.670
360,065
+0.47(+7.58%)
Mar 11, 2019
6.200
6.350
6.010
6.200
115,937
+0.30(+5.08%)
Mar 08, 2019
5.840
6.151
5.710
5.900
95,200
+0.07(+1.11%)
Mar 07, 2019
6.060
6.140
5.710
5.835
202,237
-0.00(-0.09%)
Mar 06, 2019
5.350
5.850
5.290
5.840
282,680
+0.59(+11.24%)
Mar 05, 2019
5.000
5.510
4.950
5.250
555,307
+0.50(+10.53%)
Mar 04, 2019
4.400
4.890
4.400
4.750
255,727
+0.38(+8.70%)
Mar 01, 2019
4.200
4.380
4.200
4.370
76,200
+0.15(+3.55%)
Feb 28, 2019
4.140
4.280
4.140
4.220
54,493
+0.09(+2.18%)
Feb 27, 2019
3.890
4.130
3.890
4.130
74,667
+0.19(+4.82%)
Feb 26, 2019
3.970
4.040
3.940
3.940
57,236
-0.07(-1.75%)
Feb 25, 2019
3.990
4.040
3.930
4.010
57,278
+0.02(+0.50%)
Feb 22, 2019
3.960
3.990
3.890
3.990
16,000
+0.00(+0.00%)
Feb 21, 2019
3.910
4.000
3.910
3.990
33,256
+0.04(+1.01%)
Feb 20, 2019
4.000
4.000
3.920
3.950
46,455
+0.05(+1.28%)
Feb 19, 2019
3.900
4.000
3.879
3.900
42,040
+0.03(+0.78%)
Feb 15, 2019
3.750
3.890
3.700
3.870
93,800
+0.12(+3.20%)
Feb 14, 2019
3.750
3.820
3.675
3.750
24,989
+0.05(+1.35%)
Feb 13, 2019
3.550
3.822
3.550
3.700
28,098
+0.17(+4.82%)
Feb 12, 2019
3.367
3.560
3.367
3.530
4,329
+0.02(+0.57%)
Feb 11, 2019
3.450
3.570
3.350
3.510
17,454
+0.11(+3.24%)
Feb 08, 2019
3.470
3.510
3.300
3.400
7,900
-0.10(-2.86%)
Feb 07, 2019
3.473
3.502
3.417
3.500
40,507
+0.07(+2.04%)
Feb 06, 2019
3.430
3.580
3.430
3.430
12,293
+0.01(+0.29%)
Feb 05, 2019
3.560
3.590
3.420
3.420
7,902
-0.17(-4.74%)
Feb 04, 2019
3.470
3.590
3.420
3.590
16,757
+0.11(+3.16%)
Feb 01, 2019
3.480
3.650
3.310
3.480
34,500
-0.02(-0.57%)
Jan 31, 2019
3.400
3.500
3.330
3.500
41,491
+0.04(+1.16%)
Jan 30, 2019
3.710
3.740
3.440
3.460
39,342
-0.23(-6.23%)
Jan 29, 2019
3.850
3.880
3.523
3.690
63,860
-0.12(-3.15%)
Jan 28, 2019
3.720
3.880
3.680
3.810
18,510
+0.09(+2.42%)
Jan 25, 2019
3.690
3.780
3.600
3.720
58,900
+0.03(+0.81%)
Jan 24, 2019
3.680
3.860
3.520
3.690
47,663
+0.11(+3.07%)
Jan 23, 2019
3.750
4.020
3.580
3.580
58,979
-0.19(-5.04%)
Jan 22, 2019
3.760
3.770
3.520
3.770
68,791
+0.02(+0.53%)
Jan 18, 2019
3.680
3.850
3.680
3.750
17,900
+0.12(+3.31%)
Jan 17, 2019
3.720
3.870
3.630
3.630
100,546
+0.08(+2.25%)
Jan 16, 2019
3.490
3.740
3.490
3.550
110,051
+0.08(+2.31%)
Jan 15, 2019
3.450
3.663
3.200
3.470
837,129
+0.03(+0.87%)
Jan 14, 2019
3.550
3.703
3.200
3.440
102,022
+0.07(+2.08%)
Jan 11, 2019
3.460
3.460
3.350
3.370
2,100
-0.01(-0.30%)
Jan 10, 2019
3.630
3.630
3.380
3.380
16,919
-0.26(-7.14%)
Jan 09, 2019
3.650
3.650
3.550
3.640
24,205
+0.01(+0.28%)
Jan 08, 2019
3.340
3.650
3.340
3.630
7,472
+0.34(+10.33%)
Jan 07, 2019
3.420
3.700
3.290
3.290
23,657
-0.16(-4.64%)
Jan 04, 2019
3.420
3.490
3.250
3.450
21,200
+0.03(+0.88%)
Jan 03, 2019
3.070
3.420
3.032
3.420
26,987
+0.44(+14.77%)
Jan 02, 2019
3.090
3.290
2.800
2.980
44,855
-0.13(-4.18%)
Dec 31, 2018
3.030
3.200
2.900
3.110
64,100
+0.13(+4.36%)
Dec 28, 2018
2.650
3.280
2.650
2.980
81,300
+0.35(+13.31%)
Dec 27, 2018
2.120
2.710
2.110
2.630
294,356
+0.51(+24.06%)
Dec 26, 2018
2.260
2.450
2.120
2.120
165,815
-0.18(-7.83%)
Dec 24, 2018
2.450
2.460
2.260
2.300
52,700
-0.10(-4.17%)
Dec 21, 2018
2.250
2.530
2.200
2.400
93,700
+0.03(+1.27%)
Dec 20, 2018
2.770
2.900
2.370
2.370
139,310
-0.47(-16.55%)
Dec 19, 2018
3.440
3.470
2.750
2.840
20,912
-0.53(-15.73%)
Dec 18, 2018
3.300
3.567
3.100
3.370
19,314
+0.06(+1.81%)
Dec 17, 2018
3.620
3.680
3.310
3.310
34,824
-0.40(-10.78%)
Dec 14, 2018
3.770
3.860
3.680
3.710
12,100
-0.07(-1.85%)
Dec 13, 2018
3.850
3.850
3.618
3.780
11,860
-0.02(-0.53%)
Dec 12, 2018
3.800
3.840
3.680
3.800
12,507
+0.07(+1.88%)
Dec 11, 2018
3.650
3.870
3.535
3.730
108,869
+0.12(+3.32%)
Dec 10, 2018
3.530
3.730
3.350
3.610
25,899
+0.06(+1.69%)
Dec 07, 2018
3.500
3.680
3.400
3.550
21,500
+0.03(+0.85%)
Dec 06, 2018
3.640
3.660
3.388
3.520
23,054
-0.21(-5.63%)
Dec 04, 2018
3.800
3.850
3.640
3.730
33,500
-0.14(-3.62%)
Dec 03, 2018
4.030
4.100
3.740
3.870
66,617
-0.15(-3.73%)
Nov 30, 2018
4.100
4.220
4.000
4.020
37,400
-0.22(-5.19%)
Nov 29, 2018
3.920
4.250
3.920
4.240
28,826
+0.26(+6.53%)
Nov 28, 2018
3.970
3.980
3.950
3.980
25,916
-0.02(-0.50%)
Nov 27, 2018
4.000
4.140
3.926
4.000
19,977
-0.05(-1.23%)
Nov 26, 2018
3.970
4.070
3.870
4.050
93,672
+0.20(+5.19%)
Nov 23, 2018
3.850
3.990
3.660
3.850
27,100
-0.05(-1.28%)
Nov 21, 2018
3.900
3.900
3.900
0
+0.18(+4.84%)
Nov 20, 2018
3.730
3.840
3.340
3.720
113,605
-0.10(-2.62%)
Nov 19, 2018
3.800
3.980
3.670
3.820
68,149
-0.02(-0.52%)
Nov 16, 2018
3.870
4.870
3.530
3.840
734,600
-0.09(-2.29%)
Nov 15, 2018
4.000
4.020
3.800
3.930
29,593
-0.07(-1.75%)
Nov 14, 2018
4.010
4.010
3.926
4.000
23,782
+0.02(+0.63%)
Nov 13, 2018
3.920
4.040
3.900
3.975
38,288
+0.00(+0.13%)
Nov 12, 2018
4.060
4.080
3.940
3.970
25,897
-0.12(-2.93%)
Nov 09, 2018
4.210
4.210
3.930
4.090
104,700
-0.11(-2.62%)
Nov 08, 2018
4.150
4.270
4.010
4.200
49,931
+0.12(+2.94%)
Nov 07, 2018
4.090
4.150
3.900
4.080
45,607
+0.02(+0.49%)
Nov 06, 2018
4.220
4.240
4.020
4.060
45,194
-0.04(-0.98%)
Nov 05, 2018
3.950
4.110
3.950
4.100
37,339
+0.20(+5.13%)
Nov 02, 2018
3.850
4.230
3.850
3.900
85,600
+0.04(+1.04%)
Nov 01, 2018
3.730
4.230
3.710
3.860
121,858
+0.16(+4.32%)
Oct 31, 2018
3.670
3.850
3.650
3.700
36,063
+0.06(+1.65%)
Oct 30, 2018
3.580
3.670
3.410
3.640
35,753
+0.08(+2.25%)
Oct 29, 2018
3.670
3.670
3.420
3.560
216,270
-0.07(-1.93%)
Oct 26, 2018
3.460
3.750
3.460
3.630
22,400
+0.13(+3.71%)
Oct 25, 2018
3.480
3.580
3.430
3.500
41,900
+0.02(+0.57%)
Oct 24, 2018
3.520
3.539
3.320
3.480
85,205
-0.02(-0.57%)
Oct 23, 2018
3.620
3.800
3.410
3.500
98,166
-0.21(-5.66%)
Oct 22, 2018
3.760
3.900
3.700
3.710
173,476
-0.02(-0.54%)
Oct 19, 2018
3.770
3.770
3.730
3.730
32,000
+0.06(+1.63%)
Oct 18, 2018
3.700
3.780
3.670
3.670
28,693
-0.05(-1.34%)
Oct 17, 2018
3.690
3.770
3.690
3.720
79,510
+0.05(+1.36%)
Oct 16, 2018
3.790
3.800
3.612
3.670
152,283
+0.09(+2.51%)
Oct 15, 2018
3.470
3.800
3.450
3.580
248,239
+0.13(+3.77%)
Oct 12, 2018
3.310
3.520
3.310
3.450
53,900
+0.13(+3.92%)
Oct 11, 2018
3.330
3.400
3.231
3.320
22,217
+0.00(+0.00%)
Oct 10, 2018
3.450
3.550
3.320
3.320
73,413
-0.13(-3.77%)
Oct 09, 2018
3.360
3.500
3.290
3.450
29,299
+0.04(+1.17%)
Oct 08, 2018
3.620
3.700
3.230
3.410
59,792
-0.21(-5.80%)
Oct 05, 2018
3.520
3.630
3.440
3.620
39,200
+0.12(+3.43%)
Oct 04, 2018
3.550
3.550
3.400
3.500
22,670
+0.00(+0.00%)
Oct 03, 2018
3.430
3.600
3.230
3.500
74,373
+0.04(+1.16%)
Oct 02, 2018
3.350
3.650
2.800
3.460
199,587
-0.06(-1.70%)
Oct 01, 2018
3.580
3.650
3.460
3.520
84,856
-0.08(-2.22%)
Sep 28, 2018
3.600
3.650
3.475
3.600
133,200
+0.00(+0.00%)
Sep 27, 2018
3.600
3.750
3.550
3.600
49,943
+0.00(+0.00%)
Sep 26, 2018
3.500
3.800
3.400
3.600
80,491
+0.05(+1.41%)
Sep 25, 2018
3.750
3.800
3.400
3.550
108,849
-0.10(-2.74%)
Sep 24, 2018
3.400
3.650
3.310
3.650
193,969
+0.35(+10.61%)
Sep 21, 2018
3.150
3.300
3.000
3.300
314,900
+0.15(+4.76%)
Sep 20, 2018
3.100
3.150
2.950
3.150
73,345
+0.10(+3.28%)
Sep 19, 2018
3.100
3.200
2.850
3.050
325,575
+0.00(+0.00%)
Sep 18, 2018
2.850
3.250
2.770
3.050
308,757
+0.25(+8.93%)
Sep 17, 2018
2.600
2.850
2.600
2.800
225,161
+0.15(+5.66%)
Sep 14, 2018
2.550
2.800
2.450
2.650
55,600
+0.05(+1.92%)
Sep 13, 2018
2.450
2.600
2.410
2.600
36,832
+0.05(+1.96%)
Sep 12, 2018
2.520
2.600
2.350
2.550
39,342
+0.00(+0.00%)
Sep 11, 2018
2.550
2.600
2.500
2.550
38,758
-0.05(-1.92%)
Sep 10, 2018
2.450
2.600
2.400
2.600
51,937
+0.15(+6.12%)
Sep 07, 2018
2.400
2.600
2.290
2.450
63,900
+0.00(+0.00%)
Sep 06, 2018
2.650
2.750
2.250
2.450
100,366
-0.15(-5.77%)
Sep 05, 2018
2.550
2.700
2.500
2.600
76,115
+0.10(+4.00%)
Sep 04, 2018
2.350
2.625
2.350
2.500
192,716
+0.15(+6.38%)
Aug 31, 2018
2.350
2.350
2.350
0
-0.05(-2.08%)
Aug 30, 2018
2.350
2.600
2.350
2.400
119,891
+0.00(+0.00%)
Aug 29, 2018
2.350
2.500
2.350
2.400
73,197
+0.05(+2.13%)
Aug 28, 2018
2.400
2.400
2.305
2.350
55,587
+0.00(+0.00%)
Aug 27, 2018
2.200
2.400
2.200
2.350
52,783
+0.10(+4.44%)
Aug 24, 2018
2.300
2.300
2.250
2.250
14,100
-0.05(-2.17%)
Aug 23, 2018
2.350
2.400
2.250
2.300
48,099
-0.05(-2.13%)
Aug 22, 2018
2.400
2.400
2.300
2.350
90,574
-0.05(-2.08%)
Aug 21, 2018
2.350
2.400
2.234
2.400
55,850
+0.10(+4.35%)
Aug 20, 2018
2.050
2.300
1.990
2.300
217,655
+0.30(+15.00%)
Aug 17, 2018
1.700
2.180
1.660
2.000
320,200
+0.25(+14.29%)
Aug 16, 2018
1.750
1.800
1.700
1.750
49,547
-0.02(-1.41%)
Aug 15, 2018
1.750
1.850
1.700
1.775
109,721
+0.02(+1.43%)
Aug 14, 2018
1.600
1.750
1.560
1.750
242,679
+0.10(+6.06%)
Aug 13, 2018
1.700
1.750
1.550
1.650
417,551
-0.10(-5.71%)
Aug 10, 2018
1.300
1.850
1.200
1.750
518,100
+0.50(+40.00%)
Aug 09, 2018
1.350
1.375
1.200
1.250
278,373
-0.05(-3.85%)
Aug 08, 2018
1.450
1.450
1.290
1.300
33,612
-0.12(-8.77%)
Aug 07, 2018
1.400
1.460
1.400
1.425
11,246
+0.03(+1.79%)
Aug 06, 2018
1.400
1.525
1.395
1.400
27,171
+0.00(+0.00%)
Aug 03, 2018
1.350
1.400
1.320
1.400
53,100
+0.05(+3.70%)
Aug 02, 2018
1.450
1.450
1.260
1.350
88,125
-0.08(-5.28%)
Aug 01, 2018
1.450
1.450
1.400
1.425
18,051
+0.03(+1.80%)
Jul 31, 2018
1.450
1.500
1.400
1.400
11,899
+0.00(+0.00%)
Jul 30, 2018
1.500
1.500
1.400
1.400
9,705
-0.10(-6.67%)
Jul 27, 2018
1.479
1.525
1.400
1.500
28,100
+0.05(+3.45%)
Jul 26, 2018
1.550
1.550
1.450
1.450
15,388
-0.15(-9.38%)
Jul 25, 2018
1.505
1.600
1.500
1.600
10,755
+0.05(+3.23%)
Jul 24, 2018
1.500
1.600
1.500
1.550
5,087
+0.00(+0.00%)
Jul 23, 2018
1.600
1.600
1.525
1.550
1,968
-0.05(-3.13%)
Jul 20, 2018
1.450
1.600
1.450
1.600
42,002
+0.15(+10.34%)
Jul 19, 2018
1.500
1.500
1.450
1.450
4,845
-0.05(-3.33%)
Jul 18, 2018
1.550
1.550
1.500
1.500
9,178
-0.05(-3.23%)
Jul 17, 2018
1.500
1.550
1.450
1.550
12,176
+0.05(+3.33%)
Jul 16, 2018
1.550
1.550
1.455
1.500
4,984
-0.05(-3.23%)
Jul 13, 2018
1.500
1.550
1.500
1.550
12,411
+0.05(+3.33%)
Jul 12, 2018
1.550
1.600
1.500
1.500
5,361
-0.05(-3.23%)
Jul 11, 2018
1.500
1.560
1.500
1.550
6,452
+0.05(+3.33%)
Jul 10, 2018
1.500
1.550
1.450
1.500
11,645
-0.05(-3.23%)
Jul 09, 2018
1.500
1.550
1.500
1.550
2,761
+0.00(+0.00%)
Jul 06, 2018
1.519
1.550
1.500
1.550
9,492
+0.05(+3.33%)
Jul 05, 2018
1.500
1.550
1.500
1.500
7,290
+0.00(+0.00%)
Jul 03, 2018
1.500
1.500
1.500
0
-0.05(-3.23%)
Jul 02, 2018
1.500
1.600
1.500
1.550
16,744
+0.05(+3.33%)
Jun 29, 2018
1.500
1.600
1.500
1.500
15,049
+0.00(+0.00%)
Jun 28, 2018
1.600
1.600
1.500
1.500
27,715
-0.07(-4.76%)
Jun 27, 2018
1.550
1.600
1.500
1.575
12,223
+0.07(+5.00%)
Jun 26, 2018
1.500
1.600
1.500
1.500
7,847
-0.05(-3.23%)
Jun 25, 2018
1.550
1.600
1.500
1.550
12,875
-0.05(-3.13%)
Jun 22, 2018
1.550
1.600
1.500
1.600
25,314
+0.03(+1.59%)
Jun 21, 2018
1.550
1.600
1.550
1.575
6,723
-0.03(-1.56%)
Jun 20, 2018
1.550
1.600
1.525
1.600
10,266
+0.05(+3.23%)
Jun 19, 2018
1.500
1.600
1.450
1.550
66,045
+0.05(+3.33%)
Jun 18, 2018
1.500
1.500
1.450
1.500
22,082
-0.05(-3.23%)
Jun 15, 2018
1.550
1.475
1.550
43,624
+0.00(+0.00%)
Jun 14, 2018
1.500
1.550
1.450
1.550
21,292
+0.05(+3.33%)
Jun 13, 2018
1.500
1.500
1.450
1.500
4,494
+0.05(+3.45%)
Jun 12, 2018
1.450
1.500
1.450
1.450
6,554
+0.00(+0.00%)
Jun 11, 2018
1.500
1.550
1.450
1.450
1,451
-0.05(-3.33%)
Jun 08, 2018
1.450
1.550
1.450
1.500
17,207
+0.05(+3.45%)
Jun 07, 2018
1.500
1.550
1.450
1.450
21,572
-0.05(-3.33%)
Jun 06, 2018
1.537
1.550
1.450
1.500
6,580
+0.00(+0.00%)
Jun 05, 2018
1.500
1.550
1.450
1.500
13,428
+0.00(+0.00%)
Jun 04, 2018
1.600
1.600
1.500
1.500
11,536
-0.10(-6.25%)
Jun 01, 2018
1.500
1.621
1.500
1.600
21,263
+0.10(+6.67%)
May 31, 2018
1.550
1.550
1.500
1.500
14,808
+0.00(+0.00%)
May 30, 2018
1.550
1.600
1.500
1.500
13,669
-0.05(-3.23%)
May 29, 2018
1.500
1.550
1.500
1.550
9,686
+0.00(+0.00%)
May 25, 2018
1.550
1.550
1.550
0
+0.05(+3.33%)
May 24, 2018
1.550
1.600
1.500
1.500
18,998
-0.05(-3.23%)
May 23, 2018
1.600
1.600
1.550
1.550
1,015
-0.05(-3.13%)
May 22, 2018
1.565
1.600
1.555
1.600
3,594
+0.00(+0.00%)
May 21, 2018
1.650
1.650
1.600
1.600
7,906
-0.05(-3.03%)
May 18, 2018
1.613
1.650
1.589
1.650
12,905
+0.10(+6.45%)
May 17, 2018
1.600
1.600
1.550
1.550
11,833
+0.00(+0.00%)
May 16, 2018
1.650
1.700
1.550
1.550
25,187
-0.10(-6.06%)
May 15, 2018
1.550
1.700
1.500
1.650
44,301
+0.20(+13.79%)
May 14, 2018
1.550
1.550
1.450
1.450
2,210
-0.10(-6.45%)
May 11, 2018
1.450
1.600
1.450
1.550
25,948
+0.10(+6.90%)
May 10, 2018
1.550
1.550
1.450
1.450
4,531
-0.10(-6.45%)
May 09, 2018
1.460
1.550
1.450
1.550
4,898
+0.05(+3.33%)
May 08, 2018
1.450
1.500
1.450
1.500
2,010
+0.05(+3.45%)
May 07, 2018
1.500
1.500
1.450
1.450
489
-0.05(-3.33%)
May 04, 2018
1.450
1.500
1.450
1.500
1,924
+0.00(+0.00%)
May 03, 2018
1.450
1.540
1.450
1.500
4,037
+0.05(+3.45%)
May 02, 2018
1.495
1.550
1.450
1.450
4,221
-0.05(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.