Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Lakes Drg Dock
(NQ:
GLDD
)
9.150
-0.020 (-0.22%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.740
6.950
6.610
6.920
0
+0.14(+2.06%)
Apr 29, 2013
6.870
6.980
6.770
6.780
416,495
-0.08(-1.17%)
Apr 26, 2013
6.920
6.960
6.830
6.860
318,405
-0.10(-1.44%)
Apr 25, 2013
6.970
7.100
6.900
6.960
0
+0.03(+0.43%)
Apr 24, 2013
6.880
7.010
6.830
6.930
1,017,150
+0.04(+0.58%)
Apr 23, 2013
6.820
6.940
6.780
6.890
453,912
+0.13(+1.92%)
Apr 22, 2013
6.780
6.830
6.530
6.760
403,988
+0.00(+0.00%)
Apr 19, 2013
6.770
6.830
6.685
6.760
555,014
+0.08(+1.20%)
Apr 18, 2013
6.410
7.000
6.315
6.680
1,561,639
+0.28(+4.37%)
Apr 17, 2013
6.550
6.570
6.300
6.400
737,395
-0.17(-2.59%)
Apr 16, 2013
6.480
6.710
6.440
6.570
593,959
+0.14(+2.18%)
Apr 15, 2013
6.880
6.900
6.395
6.430
1,153,754
-0.50(-7.22%)
Apr 12, 2013
6.940
6.980
6.730
6.930
851,207
-0.03(-0.43%)
Apr 11, 2013
6.960
7.000
6.850
6.960
562,846
+0.01(+0.14%)
Apr 10, 2013
6.860
6.980
6.815
6.950
700,247
+0.08(+1.16%)
Apr 09, 2013
7.030
7.070
6.870
6.870
355,061
-0.16(-2.28%)
Apr 08, 2013
7.030
7.050
6.930
7.030
792,917
+0.03(+0.43%)
Apr 05, 2013
6.930
7.120
6.910
7.000
857,129
-0.04(-0.57%)
Apr 04, 2013
7.200
7.200
6.910
7.040
959,079
-0.16(-2.22%)
Apr 03, 2013
6.870
7.320
6.830
7.200
1,996,661
+0.33(+4.80%)
Apr 02, 2013
6.880
7.000
6.835
6.870
1,130,520
+0.04(+0.59%)
Apr 01, 2013
6.690
6.840
6.660
6.830
842,189
+0.10(+1.49%)
Mar 28, 2013
6.680
6.760
6.620
6.730
599,449
+0.02(+0.30%)
Mar 27, 2013
6.600
6.730
6.550
6.710
878,761
+0.03(+0.45%)
Mar 26, 2013
6.890
6.890
6.650
6.680
1,205,259
-0.16(-2.34%)
Mar 25, 2013
7.070
7.070
6.800
6.840
1,114,599
-0.24(-3.39%)
Mar 22, 2013
7.160
7.170
6.980
7.080
848,380
-0.05(-0.70%)
Mar 21, 2013
7.090
7.150
7.000
7.130
1,063,899
-0.02(-0.28%)
Mar 20, 2013
7.020
7.200
7.000
7.150
1,898,945
+0.14(+2.00%)
Mar 19, 2013
7.310
7.320
6.790
7.010
2,329,163
-0.27(-3.71%)
Mar 18, 2013
7.250
7.520
7.200
7.280
1,300,127
-0.08(-1.02%)
Mar 15, 2013
7.030
7.980
6.950
7.355
7,968,342
-1.62(-18.00%)
Mar 14, 2013
8.560
9.010
8.560
8.970
842,753
+0.43(+5.04%)
Mar 13, 2013
9.160
9.250
8.530
8.540
1,405,567
-0.59(-6.46%)
Mar 12, 2013
9.630
9.640
9.110
9.130
551,790
-0.51(-5.29%)
Mar 11, 2013
9.960
9.960
9.620
9.640
330,642
-0.32(-3.21%)
Mar 08, 2013
9.890
9.980
9.690
9.960
397,182
+0.18(+1.84%)
Mar 07, 2013
9.760
9.900
9.720
9.780
131,396
-0.02(-0.20%)
Mar 06, 2013
9.820
9.870
9.690
9.800
317,208
+0.01(+0.10%)
Mar 05, 2013
9.690
9.855
9.690
9.790
413,750
+0.14(+1.45%)
Mar 04, 2013
9.650
9.720
9.490
9.650
294,312
-0.04(-0.41%)
Mar 01, 2013
9.620
9.830
9.490
9.690
211,329
-0.06(-0.62%)
Feb 28, 2013
9.750
9.900
9.710
9.750
267,227
+0.01(+0.10%)
Feb 27, 2013
9.520
9.780
9.520
9.740
178,467
+0.19(+1.99%)
Feb 26, 2013
9.540
9.730
9.430
9.550
242,630
-0.10(-1.04%)
Feb 22, 2013
9.580
9.650
9.440
9.650
160,837
+0.15(+1.58%)
Feb 21, 2013
9.640
9.690
9.420
9.500
196,520
-0.16(-1.66%)
Feb 20, 2013
10.06
10.06
9.570
9.660
345,547
-0.37(-3.69%)
Feb 19, 2013
9.900
10.04
9.860
10.03
252,483
+0.14(+1.42%)
Feb 15, 2013
9.950
10.07
9.800
9.890
731,383
-0.01(-0.10%)
Feb 14, 2013
9.770
9.930
9.700
9.900
410,126
+0.12(+1.23%)
Feb 13, 2013
9.620
9.780
9.570
9.780
264,403
+0.19(+1.98%)
Feb 12, 2013
9.480
9.680
9.390
9.590
212,896
+0.12(+1.27%)
Feb 11, 2013
9.380
9.470
9.310
9.470
222,054
+0.07(+0.74%)
Feb 08, 2013
9.360
9.410
9.280
9.400
164,796
+0.07(+0.75%)
Feb 07, 2013
9.360
9.400
9.170
9.330
223,204
-0.05(-0.53%)
Feb 06, 2013
9.260
9.380
9.190
9.380
213,953
+0.23(+2.51%)
Feb 04, 2013
9.360
9.360
9.110
9.150
303,412
-0.25(-2.66%)
Feb 01, 2013
9.410
9.660
9.360
9.400
385,692
+0.02(+0.21%)
Jan 31, 2013
9.110
9.475
9.100
9.380
289,526
+0.28(+3.08%)
Jan 30, 2013
9.270
9.270
9.070
9.100
408,287
-0.20(-2.15%)
Jan 29, 2013
9.330
9.370
9.200
9.300
416,726
-0.04(-0.43%)
Jan 28, 2013
9.380
9.480
9.320
9.340
563,389
-0.01(-0.11%)
Jan 25, 2013
9.450
9.520
9.300
9.350
432,717
-0.07(-0.74%)
Jan 24, 2013
9.110
9.560
9.050
9.420
427,380
+0.00(+0.00%)
Jan 23, 2013
9.580
9.580
9.410
9.420
266,380
-0.13(-1.36%)
Jan 22, 2013
9.380
9.600
9.340
9.550
447,294
+0.16(+1.70%)
Jan 18, 2013
9.490
9.550
9.370
9.390
469,823
-0.14(-1.47%)
Jan 17, 2013
9.610
9.714
9.520
9.530
264,172
-0.05(-0.52%)
Jan 16, 2013
9.610
9.670
9.550
9.580
344,236
-0.07(-0.73%)
Jan 15, 2013
9.510
9.670
9.470
9.650
190,276
+0.11(+1.15%)
Jan 14, 2013
9.510
9.590
9.450
9.540
166,367
+0.03(+0.32%)
Jan 11, 2013
9.590
9.590
9.411
9.510
157,346
-0.06(-0.63%)
Jan 10, 2013
9.690
9.690
9.440
9.570
217,311
-0.08(-0.83%)
Jan 09, 2013
9.550
9.690
9.550
9.650
311,801
+0.10(+1.05%)
Jan 08, 2013
9.370
9.560
9.270
9.550
435,045
+0.20(+2.14%)
Jan 07, 2013
9.300
9.370
9.070
9.350
524,905
-0.06(-0.64%)
Jan 04, 2013
9.200
9.570
9.060
9.410
367,630
+0.16(+1.73%)
Jan 03, 2013
9.560
9.820
9.220
9.250
781,518
-0.27(-2.84%)
Jan 02, 2013
9.300
9.610
8.940
9.520
552,919
+0.58(+6.49%)
Dec 31, 2012
8.850
8.940
8.790
8.940
335,321
+0.10(+1.13%)
Dec 28, 2012
8.810
8.940
8.810
8.840
211,611
-0.03(-0.34%)
Dec 27, 2012
8.850
8.900
8.700
8.870
178,669
+0.01(+0.11%)
Dec 26, 2012
9.040
9.078
8.830
8.860
156,064
-0.17(-1.88%)
Dec 24, 2012
8.950
9.060
8.900
9.030
108,673
+0.11(+1.23%)
Dec 21, 2012
8.900
8.950
8.700
8.920
558,914
-0.02(-0.22%)
Dec 20, 2012
8.900
9.020
8.830
8.940
252,057
+0.07(+0.79%)
Dec 19, 2012
8.900
8.900
8.750
8.870
242,074
+0.04(+0.45%)
Dec 18, 2012
8.956
8.983
8.742
8.830
353,620
-0.08(-0.87%)
Dec 17, 2012
8.577
8.947
8.451
8.908
480,637
+0.35(+4.09%)
Dec 14, 2012
8.597
8.742
8.520
8.558
256,406
-0.08(-0.90%)
Dec 13, 2012
8.781
8.820
8.606
8.636
366,673
-0.17(-1.88%)
Dec 12, 2012
8.694
8.879
8.567
8.801
582,142
+0.17(+1.91%)
Dec 11, 2012
8.402
8.713
8.295
8.636
481,220
+0.28(+3.38%)
Dec 10, 2012
8.305
8.368
8.256
8.353
313,966
+0.07(+0.82%)
Dec 07, 2012
8.353
8.431
8.256
8.285
308,402
-0.06(-0.70%)
Dec 06, 2012
8.363
8.460
8.227
8.344
499,163
+0.00(+0.00%)
Dec 05, 2012
8.655
8.655
8.334
8.344
496,773
-0.26(-3.05%)
Dec 04, 2012
8.606
8.684
8.558
8.606
268,752
+0.02(+0.23%)
Nov 30, 2012
8.587
8.636
8.509
8.587
626,113
+0.04(+0.46%)
Nov 29, 2012
8.412
8.704
8.363
8.548
724,488
+0.18(+2.09%)
Nov 28, 2012
8.431
8.431
8.188
8.373
253,121
-0.11(-1.26%)
Nov 27, 2012
8.256
8.509
8.256
8.480
577,706
+0.25(+3.07%)
Nov 26, 2012
8.052
8.247
8.037
8.227
362,983
+0.18(+2.17%)
Nov 23, 2012
8.052
8.140
8.023
8.052
152,956
+0.00(+0.06%)
Nov 21, 2012
7.974
8.071
7.955
8.047
226,015
+0.07(+0.91%)
Nov 20, 2012
7.965
8.013
7.673
7.974
261,885
-0.03(-0.37%)
Nov 19, 2012
7.877
8.062
7.752
8.004
493,050
+0.21(+2.75%)
Nov 16, 2012
7.877
7.877
7.731
7.789
381,102
-0.06(-0.74%)
Nov 15, 2012
7.819
7.867
7.653
7.848
446,489
+0.01(+0.12%)
Nov 14, 2012
7.984
8.042
7.799
7.838
720,398
-0.11(-1.35%)
Nov 13, 2012
8.071
8.091
7.896
7.945
572,932
-0.16(-1.92%)
Nov 12, 2012
8.013
8.169
7.906
8.101
429,458
+0.07(+0.85%)
Nov 09, 2012
8.033
8.071
7.955
8.033
499,061
-0.05(-0.60%)
Nov 08, 2012
8.130
8.208
7.926
8.081
870,777
+0.11(+1.34%)
Nov 07, 2012
7.867
8.042
7.712
7.974
698,335
-0.02(-0.24%)
Nov 06, 2012
7.799
8.178
7.585
7.994
1,443,761
+0.05(+0.61%)
Nov 05, 2012
7.439
7.965
7.439
7.945
1,118,123
+0.16(+2.00%)
Nov 02, 2012
7.974
7.994
7.576
7.789
664,475
+0.14(+1.78%)
Nov 01, 2012
7.780
7.965
7.610
7.653
715,261
-0.08(-1.02%)
Oct 31, 2012
7.332
7.770
7.303
7.732
1,172,592
+0.78(+11.21%)
Oct 26, 2012
6.992
6.953
6.953
6.953
132,652
-0.03(-0.42%)
Oct 25, 2012
6.973
7.011
6.895
6.982
131,159
+0.07(+0.98%)
Oct 24, 2012
6.953
7.002
6.807
6.914
210,047
-0.02(-0.28%)
Oct 23, 2012
6.934
6.982
6.807
6.934
196,602
+0.12(+1.71%)
Oct 19, 2012
6.905
6.905
6.749
6.817
532,408
-0.12(-1.68%)
Oct 18, 2012
7.060
7.177
6.895
6.934
318,950
-0.08(-1.11%)
Oct 17, 2012
7.177
7.216
7.011
7.011
495,152
-0.15(-2.04%)
Oct 16, 2012
7.235
7.264
7.050
7.157
444,689
+0.00(+0.00%)
Oct 15, 2012
7.245
7.293
7.107
7.157
266,880
-0.09(-1.21%)
Oct 12, 2012
7.274
7.303
7.205
7.245
337,985
-0.05(-0.67%)
Oct 11, 2012
7.420
7.527
7.196
7.293
1,162,580
-0.05(-0.66%)
Oct 10, 2012
7.352
7.386
7.303
7.342
80,977
+0.01(+0.13%)
Oct 09, 2012
7.488
7.566
7.319
7.332
287,173
-0.15(-1.95%)
Oct 08, 2012
7.478
7.517
7.342
7.478
97,785
-0.03(-0.39%)
Oct 05, 2012
7.546
7.576
7.478
7.507
130,680
-0.01(-0.13%)
Oct 04, 2012
7.576
7.576
7.507
7.517
285,908
-0.02(-0.26%)
Oct 03, 2012
7.576
7.585
7.488
7.537
210,255
-0.01(-0.13%)
Oct 02, 2012
7.527
7.605
7.478
7.546
298,756
+0.08(+1.04%)
Oct 01, 2012
7.537
7.576
7.449
7.469
372,862
-0.02(-0.26%)
Sep 28, 2012
7.488
7.537
7.469
7.488
247,215
-0.06(-0.77%)
Sep 27, 2012
7.537
7.546
7.488
7.546
179,582
+0.06(+0.78%)
Sep 26, 2012
7.507
7.546
7.449
7.488
390,233
-0.01(-0.13%)
Sep 25, 2012
7.576
7.576
7.459
7.498
322,148
-0.01(-0.13%)
Sep 24, 2012
7.478
7.517
7.313
7.507
184,298
+0.00(+0.00%)
Sep 21, 2012
7.478
7.605
7.352
7.507
410,993
+0.08(+1.05%)
Sep 20, 2012
7.469
7.507
7.420
7.430
164,296
-0.08(-1.04%)
Sep 19, 2012
7.556
7.585
7.439
7.507
297,008
-0.01(-0.13%)
Sep 18, 2012
7.585
7.634
7.410
7.517
356,713
-0.07(-0.90%)
Sep 17, 2012
7.576
7.619
7.498
7.585
222,932
+0.00(+0.00%)
Sep 14, 2012
7.634
7.682
7.576
7.585
360,820
+0.00(+0.00%)
Sep 13, 2012
7.342
7.644
7.323
7.585
530,056
+0.23(+3.17%)
Sep 12, 2012
7.391
7.410
7.332
7.352
156,386
-0.04(-0.53%)
Sep 11, 2012
7.225
7.391
7.196
7.391
138,000
+0.19(+2.70%)
Sep 10, 2012
7.187
7.255
7.157
7.196
227,775
+0.04(+0.54%)
Sep 07, 2012
7.177
7.187
7.109
7.157
359,425
+0.04(+0.55%)
Sep 06, 2012
7.089
7.332
7.031
7.118
224,930
+0.07(+0.97%)
Sep 05, 2012
7.050
7.080
6.992
7.050
170,292
+0.04(+0.57%)
Sep 04, 2012
7.078
7.117
6.904
7.011
232,170
-0.08(-1.09%)
Aug 31, 2012
7.214
7.214
7.040
7.088
121,756
-0.05(-0.68%)
Aug 30, 2012
7.224
7.224
7.127
7.137
129,318
-0.12(-1.60%)
Aug 29, 2012
7.253
7.287
7.185
7.253
365,702
+0.02(+0.27%)
Aug 27, 2012
7.350
7.350
7.059
7.234
490,096
-0.07(-0.93%)
Aug 24, 2012
7.292
7.389
7.253
7.301
116,373
-0.02(-0.26%)
Aug 23, 2012
7.292
7.350
7.195
7.321
81,010
+0.04(+0.53%)
Aug 22, 2012
7.379
7.398
7.253
7.282
87,052
-0.09(-1.18%)
Aug 21, 2012
7.437
7.573
7.330
7.369
281,414
-0.02(-0.26%)
Aug 20, 2012
7.408
7.418
7.282
7.389
264,616
-0.04(-0.52%)
Aug 17, 2012
7.369
7.437
7.340
7.427
152,362
+0.04(+0.52%)
Aug 16, 2012
7.321
7.389
7.069
7.389
224,857
+0.08(+1.06%)
Aug 15, 2012
7.253
7.311
7.195
7.311
232,754
+0.02(+0.27%)
Aug 14, 2012
7.515
7.515
7.282
7.292
119,160
-0.18(-2.46%)
Aug 13, 2012
7.408
7.515
7.350
7.476
250,240
+0.09(+1.18%)
Aug 10, 2012
7.398
7.418
7.311
7.389
219,071
-0.01(-0.13%)
Aug 09, 2012
7.321
7.398
7.263
7.398
297,058
+0.09(+1.19%)
Aug 08, 2012
7.204
7.330
7.161
7.311
156,068
+0.10(+1.34%)
Aug 07, 2012
7.195
7.321
7.166
7.214
528,495
+0.04(+0.54%)
Aug 06, 2012
7.069
7.195
7.069
7.175
222,690
+0.13(+1.79%)
Aug 03, 2012
6.884
7.107
6.884
7.049
237,228
+0.26(+3.86%)
Aug 02, 2012
6.826
6.879
6.729
6.787
166,414
-0.05(-0.71%)
Aug 01, 2012
6.938
6.972
6.836
6.836
214,767
-0.08(-1.12%)
Jul 31, 2012
6.884
7.011
6.884
6.914
186,912
+0.03(+0.42%)
Jul 30, 2012
7.001
7.127
6.884
6.884
184,365
-0.13(-1.80%)
Jul 27, 2012
6.875
7.049
6.797
7.011
163,754
+0.17(+2.55%)
Jul 26, 2012
6.914
6.962
6.758
6.836
183,479
+0.02(+0.28%)
Jul 25, 2012
6.943
6.943
6.758
6.817
323,544
-0.05(-0.71%)
Jul 24, 2012
6.865
6.904
6.739
6.865
287,128
+0.03(+0.43%)
Jul 23, 2012
6.846
6.846
6.787
6.836
126,306
-0.16(-2.22%)
Jul 20, 2012
6.962
7.078
6.914
6.991
189,984
-0.03(-0.41%)
Jul 19, 2012
7.098
7.098
7.011
7.020
190,924
-0.03(-0.41%)
Jul 18, 2012
7.059
7.078
7.020
7.049
268,431
-0.01(-0.14%)
Jul 17, 2012
7.069
7.127
6.981
7.059
357,094
+0.02(+0.28%)
Jul 16, 2012
7.030
7.078
6.972
7.040
199,251
-0.03(-0.41%)
Jul 13, 2012
7.030
7.078
6.981
7.069
272,231
+0.08(+1.11%)
Jul 12, 2012
6.894
7.035
6.798
6.991
195,987
+0.03(+0.42%)
Jul 11, 2012
7.020
7.078
6.884
6.962
176,432
-0.05(-0.69%)
Jul 10, 2012
7.078
7.117
6.962
7.011
380,095
+0.00(+0.00%)
Jul 09, 2012
6.943
7.030
6.875
7.011
426,875
+0.05(+0.70%)
Jul 06, 2012
6.991
7.049
6.826
6.962
278,372
-0.13(-1.78%)
Jul 05, 2012
7.069
7.137
6.923
7.088
253,055
-0.03(-0.41%)
Jul 03, 2012
7.069
7.175
6.991
7.117
186,016
+0.07(+0.96%)
Jul 02, 2012
6.923
7.049
6.846
7.049
387,921
+0.15(+2.11%)
Jun 29, 2012
6.846
6.914
6.691
6.904
510,838
+0.23(+3.49%)
Jun 28, 2012
6.661
6.749
6.564
6.671
422,055
-0.07(-1.01%)
Jun 27, 2012
6.303
6.758
6.283
6.739
565,909
+0.48(+7.59%)
Jun 26, 2012
6.070
6.274
6.041
6.264
323,321
+0.17(+2.87%)
Jun 25, 2012
5.973
6.138
5.954
6.089
340,419
+0.00(+0.00%)
Jun 22, 2012
6.254
6.274
5.954
6.089
1,117,118
-0.12(-1.88%)
Jun 21, 2012
6.400
6.477
6.206
6.206
162,785
-0.21(-3.32%)
Jun 20, 2012
6.497
6.526
6.390
6.419
132,522
-0.10(-1.49%)
Jun 19, 2012
6.468
6.555
6.448
6.516
275,219
+0.06(+0.90%)
Jun 18, 2012
6.351
6.535
6.341
6.458
306,458
+0.06(+0.91%)
Jun 15, 2012
6.109
6.429
6.109
6.400
260,476
+0.25(+4.10%)
Jun 14, 2012
6.012
6.177
6.012
6.148
138,064
+0.15(+2.42%)
Jun 13, 2012
6.118
6.206
5.992
6.002
142,893
-0.14(-2.21%)
Jun 12, 2012
6.109
6.177
6.002
6.138
212,021
+0.07(+1.20%)
Jun 11, 2012
6.380
6.448
6.060
6.065
284,784
-0.26(-4.06%)
Jun 08, 2012
6.235
6.371
6.142
6.322
238,584
+0.06(+0.93%)
Jun 07, 2012
6.351
6.390
6.254
6.264
200,469
+0.01(+0.16%)
Jun 06, 2012
6.138
6.293
6.138
6.254
261,321
+0.18(+2.89%)
Jun 05, 2012
6.069
6.149
6.040
6.079
304,882
+0.00(+0.00%)
Jun 04, 2012
6.098
6.127
6.011
6.079
207,758
-0.02(-0.32%)
Jun 01, 2012
6.137
6.262
6.088
6.098
331,868
-0.18(-2.92%)
May 31, 2012
6.185
6.349
6.117
6.282
323,688
+0.11(+1.72%)
May 30, 2012
6.243
6.301
6.166
6.175
398,158
-0.15(-2.44%)
May 29, 2012
6.407
6.436
6.233
6.330
373,276
-0.04(-0.61%)
May 25, 2012
6.311
6.427
6.214
6.369
159,481
+0.08(+1.23%)
May 24, 2012
6.069
6.301
6.069
6.291
260,233
+0.20(+3.33%)
May 23, 2012
6.059
6.127
5.972
6.088
372,370
-0.05(-0.79%)
May 22, 2012
6.195
6.272
6.088
6.137
238,884
-0.08(-1.24%)
May 21, 2012
6.243
6.291
6.156
6.214
359,908
-0.02(-0.31%)
May 18, 2012
6.349
6.378
6.204
6.233
327,890
-0.13(-1.98%)
May 17, 2012
6.320
6.388
6.262
6.359
436,076
+0.03(+0.46%)
May 16, 2012
6.388
6.388
6.315
6.330
1,201,229
-0.03(-0.46%)
May 15, 2012
6.320
6.427
6.320
6.359
337,597
+0.14(+2.17%)
May 14, 2012
6.340
6.388
6.224
6.224
235,620
-0.20(-3.16%)
May 11, 2012
6.398
6.535
6.369
6.427
239,056
-0.03(-0.45%)
May 10, 2012
6.533
6.538
6.417
6.456
291,902
-0.02(-0.30%)
May 09, 2012
6.562
6.581
6.475
6.475
393,291
-0.19(-2.90%)
May 08, 2012
6.552
6.688
6.417
6.668
297,742
+0.04(+0.58%)
May 07, 2012
6.475
6.654
6.446
6.630
376,788
+0.14(+2.24%)
May 04, 2012
6.533
6.572
6.446
6.485
453,979
-0.11(-1.61%)
May 03, 2012
6.784
6.794
6.562
6.591
470,209
-0.24(-3.54%)
May 02, 2012
6.572
6.832
6.572
6.832
544,358
+0.15(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.