Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.6261
0.6836
0.6207
0.6728
762,643
+0.05(+7.63%)
Apr 29, 2003
0.6207
0.6386
0.6126
0.6252
471,371
+0.00(+0.00%)
Apr 28, 2003
0.6458
0.6458
0.6207
0.6252
536,963
-0.00(-0.71%)
Apr 25, 2003
0.6386
0.6530
0.6072
0.6297
637,018
-0.03(-4.63%)
Apr 24, 2003
0.6530
0.6656
0.6449
0.6602
700,387
+0.01(+0.96%)
Apr 23, 2003
0.6584
0.6584
0.6476
0.6539
682,599
-0.01(-0.95%)
Apr 22, 2003
0.6036
0.6620
0.5946
0.6602
1,775,426
+0.06(+10.71%)
Apr 21, 2003
0.5937
0.6072
0.5487
0.5964
1,540,851
+0.05(+8.69%)
Apr 17, 2003
0.5559
0.5622
0.5415
0.5487
382,433
+0.01(+2.18%)
Apr 16, 2003
0.5847
0.5847
0.5370
0.5370
703,722
-0.03(-5.09%)
Apr 15, 2003
0.5154
0.5847
0.4992
0.5658
1,147,301
+0.05(+10.54%)
Apr 14, 2003
0.5172
0.5226
0.5028
0.5118
331,294
+0.01(+1.61%)
Apr 11, 2003
0.4632
0.5217
0.4587
0.5037
663,700
+0.04(+7.69%)
Apr 10, 2003
0.4947
0.4947
0.4641
0.4677
520,287
-0.02(-3.17%)
Apr 09, 2003
0.4668
0.5127
0.4632
0.4830
828,235
+0.02(+4.47%)
Apr 08, 2003
0.4273
0.4722
0.4255
0.4623
694,828
+0.02(+3.84%)
Apr 07, 2003
0.4551
0.4677
0.4048
0.4453
1,271,814
+0.06(+16.20%)
Apr 04, 2003
0.3787
0.3922
0.3778
0.3832
210,116
+0.01(+1.91%)
Apr 03, 2003
0.3868
0.3868
0.3733
0.3760
355,752
-0.00(-0.95%)
Apr 02, 2003
0.3778
0.3823
0.3733
0.3796
1,155,083
+0.01(+3.18%)
Apr 01, 2003
0.3688
0.3733
0.3499
0.3679
546,969
+0.00(+1.21%)
Mar 31, 2003
0.3418
0.3904
0.3364
0.3635
987,212
+0.02(+5.23%)
Mar 28, 2003
0.3778
0.3778
0.3418
0.3454
1,115,060
-0.03(-7.69%)
Mar 27, 2003
0.4300
0.4542
0.3688
0.3742
2,290,711
-0.02(-5.88%)
Mar 26, 2003
0.3166
0.4632
0.3166
0.3976
4,990,081
+0.11(+39.87%)
Mar 24, 2003
0.2842
0.2914
0.2833
0.2842
104,691
-0.01(-2.47%)
Mar 21, 2003
0.2860
0.2914
0.2806
0.2914
438,019
+0.01(+2.21%)
Mar 20, 2003
0.2707
0.2968
0.2707
0.2851
8,004,425
-0.02(-5.37%)
Mar 19, 2003
0.2851
0.3013
0.2851
0.3013
123,401
+0.01(+2.45%)
Mar 18, 2003
0.2869
0.3013
0.2833
0.2941
9,227,324
+0.00(+1.24%)
Mar 17, 2003
0.2707
0.2905
0.2699
0.2905
338,954
+0.02(+6.95%)
Mar 14, 2003
0.2743
0.2905
0.2717
0.2717
193,818
-0.02(-5.62%)
Mar 13, 2003
0.2833
0.3004
0.2743
0.2878
296,830
+0.01(+4.92%)
Mar 12, 2003
0.2833
0.3004
0.2707
0.2743
416,730
-0.01(-4.98%)
Mar 11, 2003
0.2959
0.3004
0.2887
0.2887
155,641
-0.01(-2.73%)
Mar 10, 2003
0.3067
0.3067
0.2833
0.2968
221,233
-0.01(-2.37%)
Mar 07, 2003
0.2941
0.3130
0.2941
0.3040
303,501
-0.00(-1.46%)
Mar 06, 2003
0.2923
0.3103
0.2923
0.3085
280,154
+0.02(+5.86%)
Mar 05, 2003
0.2905
0.3094
0.2833
0.2914
344,635
+0.00(+0.31%)
Mar 04, 2003
0.3148
0.3148
0.2887
0.2905
207,892
-0.02(-5.83%)
Mar 03, 2003
0.2842
0.3112
0.2833
0.3085
353,528
+0.03(+8.89%)
Feb 28, 2003
0.2995
0.3121
0.2788
0.2833
333,517
+0.00(+1.61%)
Feb 27, 2003
0.3121
0.3121
0.2788
0.2788
1,115,060
+0.00(+0.00%)
Feb 26, 2003
0.3076
0.3328
0.2752
0.2788
635,907
-0.04(-11.43%)
Feb 25, 2003
0.3031
0.3148
0.2896
0.3148
582,544
+0.01(+3.55%)
Feb 24, 2003
0.2950
0.3058
0.2788
0.3040
629,236
+0.02(+6.96%)
Feb 21, 2003
0.2761
0.2878
0.2725
0.2842
767,090
+0.01(+3.95%)
Feb 20, 2003
0.2717
0.2914
0.2707
0.2734
491,382
+0.00(+0.66%)
Feb 19, 2003
0.2851
0.3202
0.2663
0.2717
927,179
+0.00(+1.34%)
Feb 18, 2003
0.2492
0.2851
0.2492
0.2681
471,371
+0.00(+1.36%)
Feb 14, 2003
0.2699
0.2860
0.2618
0.2645
346,858
-0.01(-2.00%)
Feb 13, 2003
0.2725
0.2815
0.2564
0.2699
430,237
-0.00(-1.64%)
Feb 12, 2003
0.2815
0.2896
0.2743
0.2743
265,702
-0.01(-3.79%)
Feb 11, 2003
0.2788
0.2923
0.2788
0.2851
478,042
+0.00(+0.63%)
Feb 10, 2003
0.2878
0.3238
0.2788
0.2833
526,958
+0.00(+0.00%)
Feb 07, 2003
0.3238
0.3319
0.2788
0.2833
1,790,990
-0.04(-11.27%)
Feb 06, 2003
0.3382
0.3508
0.3166
0.3193
1,382,986
-0.02(-5.84%)
Feb 05, 2003
0.3580
0.3580
0.3373
0.3391
795,995
-0.02(-4.56%)
Feb 04, 2003
0.3571
0.3589
0.3373
0.3553
277,931
+0.01(+2.60%)
Feb 03, 2003
0.3454
0.3598
0.3373
0.3463
353,528
+0.00(+0.00%)
Jan 31, 2003
0.3868
0.3895
0.3454
0.3463
904,944
-0.04(-10.88%)
Jan 30, 2003
0.4039
0.4273
0.3823
0.3886
319,065
-0.02(-3.79%)
Jan 29, 2003
0.3868
0.4237
0.3868
0.4039
235,685
+0.01(+2.07%)
Jan 28, 2003
0.4084
0.4128
0.3832
0.3957
244,579
-0.01(-2.68%)
Jan 27, 2003
0.3760
0.4165
0.3760
0.4066
893,827
-0.01(-2.38%)
Jan 24, 2003
0.4192
0.4318
0.4120
0.4165
233,462
-0.01(-1.28%)
Jan 23, 2003
0.4318
0.4363
0.4192
0.4219
265,702
+0.00(+0.21%)
Jan 22, 2003
0.4309
0.4498
0.4210
0.4210
196,775
-0.03(-6.96%)
Jan 21, 2003
0.4138
0.4533
0.4138
0.4525
353,528
+0.03(+7.02%)
Jan 17, 2003
0.4012
0.4569
0.4012
0.4228
219,009
+0.01(+2.84%)
Jan 16, 2003
0.4093
0.4183
0.3967
0.4111
359,087
+0.01(+1.33%)
Jan 15, 2003
0.4363
0.4408
0.4057
0.4057
2,016,670
-0.04(-9.07%)
Jan 14, 2003
0.4659
0.4659
0.4228
0.4462
827,123
-0.01(-2.57%)
Jan 13, 2003
0.4614
0.5172
0.4533
0.4579
1,759,861
-0.06(-11.46%)
Jan 10, 2003
0.5145
0.5352
0.5145
0.5172
1,646,465
-0.00(-0.35%)
Jan 09, 2003
0.5037
0.5397
0.5010
0.5190
1,182,876
+0.02(+3.96%)
Jan 08, 2003
0.4093
0.5036
0.4003
0.4992
3,392,987
+0.09(+20.65%)
Jan 07, 2003
0.4093
0.4219
0.4066
0.4138
552,527
+0.00(+1.10%)
Jan 06, 2003
0.4039
0.4138
0.4039
0.4093
540,298
+0.01(+2.48%)
Jan 03, 2003
0.4093
0.4093
0.3832
0.3994
247,914
+0.00(+0.91%)
Jan 02, 2003
0.4048
0.4093
0.3904
0.3958
185,658
-0.00(-0.45%)
Dec 31, 2002
0.4093
0.4138
0.3895
0.3976
978,318
-0.01(-2.21%)
Dec 30, 2002
0.4066
0.4399
0.4048
0.4066
2,430,232
-0.01(-2.16%)
Dec 27, 2002
0.4003
0.4471
0.4003
0.4156
742,632
+0.01(+3.36%)
Dec 26, 2002
0.3958
0.4021
0.3913
0.4021
560,309
+0.00(+1.13%)
Dec 24, 2002
0.3769
0.4003
0.3769
0.3976
602,555
+0.02(+4.00%)
Dec 23, 2002
0.3229
0.3976
0.2923
0.3823
857,140
+0.00(+0.00%)
Dec 20, 2002
0.3229
0.3976
0.2923
0.3823
1,570,868
+0.06(+19.72%)
Dec 19, 2002
0.3184
0.3355
0.3148
0.3193
551,416
-0.01(-3.01%)
Dec 18, 2002
0.3175
0.3328
0.3166
0.3292
322,400
+0.01(+2.23%)
Dec 17, 2002
0.3283
0.3373
0.3166
0.3220
431,349
-0.01(-1.65%)
Dec 16, 2002
0.3364
0.3544
0.3004
0.3274
823,788
-0.02(-6.67%)
Dec 13, 2002
0.3571
0.3760
0.3499
0.3508
462,477
-0.01(-2.74%)
Dec 12, 2002
0.3652
0.3796
0.3571
0.3607
563,644
-0.01(-1.47%)
Dec 11, 2002
0.3895
0.3895
0.3625
0.3661
286,825
-0.01(-1.93%)
Dec 10, 2002
0.3625
0.3904
0.3526
0.3733
523,622
+0.01(+3.75%)
Dec 09, 2002
0.3652
0.3706
0.3598
0.3598
326,847
-0.01(-3.38%)
Dec 06, 2002
0.3751
0.3814
0.3643
0.3724
392,439
-0.01(-1.66%)
Dec 05, 2002
0.3724
0.3994
0.3598
0.3787
254,585
-0.01(-2.09%)
Dec 04, 2002
0.3814
0.4048
0.3598
0.3868
613,672
-0.02(-3.80%)
Dec 03, 2002
0.4228
0.4273
0.3823
0.4021
705,945
-0.02(-4.87%)
Dec 02, 2002
0.4354
0.4542
0.4174
0.4227
810,448
+0.01(+2.15%)
Nov 29, 2002
0.4219
0.4363
0.4102
0.4138
592,549
+0.00(+1.10%)
Nov 27, 2002
0.3931
0.4138
0.3913
0.4093
693,716
+0.01(+2.25%)
Nov 26, 2002
0.4039
0.4093
0.3823
0.4003
632,571
-0.00(-1.11%)
Nov 25, 2002
0.3814
0.4129
0.3751
0.4048
919,397
+0.02(+5.91%)
Nov 22, 2002
0.3535
0.3985
0.3508
0.3822
1,825,453
-0.02(-4.73%)
Nov 21, 2002
0.4048
0.4318
0.3310
0.4012
2,638,125
-0.01(-2.19%)
Nov 20, 2002
0.4911
0.4947
0.4093
0.4102
2,867,140
-0.06(-12.31%)
Nov 19, 2002
0.4183
0.4965
0.4066
0.4677
6,514,713
+0.08(+20.93%)
Nov 18, 2002
0.3481
0.4048
0.3184
0.3868
3,634,231
+0.10(+34.37%)
Nov 15, 2002
0.2914
0.3121
0.2824
0.2878
1,289,601
-0.00(-1.54%)
Nov 14, 2002
0.2573
0.3067
0.2564
0.2923
1,142,854
+0.04(+18.18%)
Nov 13, 2002
0.2582
0.2654
0.2294
0.2474
2,148,966
-0.02(-6.78%)
Nov 12, 2002
0.2887
0.2923
0.2573
0.2654
2,576,980
-0.03(-9.29%)
Nov 11, 2002
0.3157
0.3283
0.2815
0.2925
819,341
-0.02(-7.35%)
Nov 08, 2002
0.3328
0.3373
0.3148
0.3157
695,940
-0.01(-3.84%)
Nov 07, 2002
0.3499
0.3544
0.3193
0.3283
908,279
-0.03(-8.52%)
Nov 06, 2002
0.3778
0.3787
0.3490
0.3589
2,073,368
-0.00(-0.25%)
Nov 05, 2002
0.3769
0.3778
0.3598
0.3598
1,498,606
-0.01(-3.38%)
Nov 04, 2002
0.3688
0.3913
0.3553
0.3724
1,352,970
+0.01(+2.48%)
Nov 01, 2002
0.4318
0.4587
0.3463
0.3634
3,002,771
-0.07(-15.83%)
Oct 31, 2002
0.4542
0.4767
0.4003
0.4318
1,654,359
-0.03(-6.61%)
Oct 30, 2002
0.4722
0.4929
0.4372
0.4623
2,584,573
+0.00(+0.78%)
Oct 29, 2002
0.4363
0.5649
0.3868
0.4587
11,109,475
+0.04(+9.68%)
Oct 28, 2002
0.2833
0.4498
0.2788
0.4183
7,228,441
+0.25(+151.35%)
Oct 23, 2002
0.2267
0.2474
0.1484
0.1664
7,335,155
-0.10(-36.64%)
Oct 21, 2002
0.2824
0.2833
0.2564
0.2627
2,473,589
+0.01(+2.82%)
Oct 18, 2002
0.3274
0.3679
0.2699
0.2555
3,723,169
-0.05(-15.98%)
Oct 17, 2002
0.3148
0.4048
0.2699
0.3040
5,125,789
+0.01(+4.64%)
Oct 16, 2002
0.6288
0.6288
0.2788
0.2905
4,579,220
-0.29(-50.30%)
Oct 14, 2002
0.6926
0.6926
0.4857
0.5846
930,959
-0.09(-13.91%)
Oct 11, 2002
0.6971
0.7070
0.6072
0.6790
270,149
-0.14(-16.59%)
Oct 10, 2002
0.8716
0.8716
0.7871
0.8141
333,517
-0.02(-1.84%)
Oct 09, 2002
0.8347
0.8769
0.8284
0.8293
372,428
-0.02(-2.33%)
Oct 08, 2002
0.8311
0.8491
0.8114
0.8491
162,311
+0.03(+3.96%)
Oct 07, 2002
0.8141
0.8463
0.8141
0.8167
33,351
-0.01(-1.73%)
Oct 04, 2002
0.9310
0.9310
0.8186
0.8311
215,674
-0.08(-8.42%)
Oct 03, 2002
0.9346
0.9355
0.9041
0.9075
16,675
-0.01(-0.61%)
Oct 02, 2002
0.9175
0.9301
0.8933
0.9131
38,910
+0.00(+0.00%)
Oct 01, 2002
0.9004
0.9265
0.8887
0.9131
142,378
+0.01(+0.90%)
Sep 30, 2002
0.9800
0.9800
0.8995
0.9049
113,396
-0.06(-6.33%)
Sep 27, 2002
1.034
1.116
0.9454
0.9661
88,938
-0.09(-8.60%)
Sep 26, 2002
0.9895
1.087
0.9895
1.057
66,703
+0.08(+7.92%)
Sep 25, 2002
0.9400
0.9886
0.8815
0.9794
354,284
+0.02(+2.33%)
Sep 24, 2002
0.9490
0.9742
0.9490
0.9571
115,619
+0.01(+0.75%)
Sep 23, 2002
0.9715
0.9886
0.9500
0.9500
112,284
-0.03(-3.55%)
Sep 20, 2002
1.034
1.038
0.9796
0.9850
335,207
+0.07(+7.78%)
Sep 19, 2002
1.011
1.011
0.9103
0.9139
259,032
-0.07(-6.97%)
Sep 18, 2002
1.012
1.012
0.9823
0.9823
60,033
-0.02(-1.97%)
Sep 17, 2002
1.015
1.028
1.002
1.002
989,435
+0.00(+0.18%)
Sep 16, 2002
1.037
1.056
1.000
1.000
74,485
-0.03(-2.80%)
Sep 13, 2002
1.040
1.070
0.9984
1.029
193,440
-0.01(-1.21%)
Sep 12, 2002
1.093
1.093
1.042
1.042
140,077
-0.06(-5.08%)
Sep 11, 2002
0.9841
1.097
0.9841
1.097
135,630
+0.12(+12.13%)
Sep 10, 2002
0.9400
0.9787
0.9400
0.9787
142,300
+0.04(+4.62%)
Sep 09, 2002
0.9221
0.9364
0.9220
0.9355
57,809
-0.01(-0.95%)
Sep 06, 2002
0.8996
0.9643
0.8996
0.9445
117,842
+0.02(+1.94%)
Sep 05, 2002
0.8960
0.9265
0.8959
0.9265
54,474
+0.01(+0.98%)
Sep 04, 2002
0.8824
0.9202
0.8823
0.9175
89,705
+0.04(+4.08%)
Sep 03, 2002
0.8770
0.8887
0.8680
0.8815
421,344
+0.00(+0.51%)
Aug 30, 2002
0.8752
0.9058
0.8572
0.8770
190,105
-0.01(-1.52%)
Aug 29, 2002
0.8815
0.9148
0.8365
0.8905
723,900
+0.01(+1.02%)
Aug 28, 2002
0.9131
0.9238
0.8689
0.8815
452,472
-0.03(-3.64%)
Aug 27, 2002
0.9400
1.053
0.9085
0.9148
568,091
-0.13(-12.32%)
Aug 26, 2002
1.023
1.101
0.9993
1.043
211,227
+0.08(+7.90%)
Aug 23, 2002
1.066
1.066
0.9544
0.9670
161,200
-0.11(-9.97%)
Aug 22, 2002
1.012
1.079
1.006
1.074
103,390
+0.06(+6.13%)
Aug 21, 2002
0.9616
1.033
0.9616
1.012
374,651
+0.06(+6.84%)
Aug 20, 2002
0.8374
1.012
0.8365
0.9472
352,417
+0.17(+22.30%)
Aug 16, 2002
0.7637
0.7889
0.7376
0.7745
184,546
+0.04(+5.26%)
Aug 15, 2002
0.8096
0.8203
0.7358
0.7358
286,825
-0.06(-7.15%)
Aug 14, 2002
0.6512
0.7925
0.6063
0.7925
282,378
+0.19(+30.91%)
Aug 13, 2002
0.5847
0.6288
0.5712
0.6054
290,849
+0.04(+8.03%)
Aug 12, 2002
0.6476
0.6476
0.5568
0.5604
305,724
-0.11(-15.91%)
Aug 07, 2002
0.8995
0.8995
0.6306
0.6664
382,433
-0.08(-10.84%)
Aug 06, 2002
0.7376
0.7646
0.6791
0.7475
401,699
+0.01(+1.34%)
Aug 05, 2002
0.8257
0.8257
0.7304
0.7376
161,200
-0.12(-13.68%)
Aug 02, 2002
0.8924
0.9058
0.8545
0.8545
78,932
-0.04(-5.00%)
Aug 01, 2002
0.9895
0.9895
0.8995
0.8995
83,379
-0.04(-3.85%)
Jul 31, 2002
0.9446
0.9562
0.9355
0.9355
93,384
+0.01(+0.68%)
Jul 30, 2002
0.9534
0.9534
0.9220
0.9292
161,200
+0.01(+0.77%)
Jul 29, 2002
0.8725
0.9472
0.8428
0.9221
122,289
+0.07(+7.91%)
Jul 26, 2002
0.8231
0.8581
0.8231
0.8545
174,540
+0.00(+0.00%)
Jul 25, 2002
0.8428
0.8608
0.8411
0.8545
198,998
+0.01(+1.17%)
Jul 24, 2002
0.8410
0.8554
0.8275
0.8446
252,361
-0.00(-0.42%)
Jul 23, 2002
0.8590
0.8698
0.8419
0.8482
249,026
-0.00(-0.21%)
Jul 22, 2002
0.9940
1.003
0.8365
0.8500
327,959
-0.15(-15.17%)
Jul 19, 2002
1.034
1.043
0.9940
1.002
442,466
-0.06(-5.83%)
Jul 17, 2002
1.075
1.084
1.037
1.064
105,613
-0.01(-0.59%)
Jul 12, 2002
1.025
1.111
1.025
1.070
40,022
+0.00(+0.00%)
Jul 11, 2002
1.156
1.156
0.9985
1.070
201,222
-0.10(-8.46%)
Jul 10, 2002
1.228
1.255
1.169
1.169
87,826
-0.05(-4.06%)
Jul 09, 2002
1.237
1.237
1.219
1.219
42,245
-0.02(-1.45%)
Jul 08, 2002
1.240
1.240
1.237
1.237
98,943
-0.01(-0.86%)
Jul 05, 2002
1.250
1.251
1.248
1.248
13,340
-0.01(-0.43%)
Jul 04, 2002
1.250
1.286
1.250
1.253
94,496
+0.00(+0.00%)
Jul 03, 2002
1.250
1.286
1.250
1.253
94,496
+0.00(+0.22%)
Jul 02, 2002
1.278
1.295
1.250
1.250
46,692
-0.01(-1.07%)
Jul 01, 2002
1.340
1.348
1.264
1.264
226,792
-0.07(-5.00%)
Jun 28, 2002
1.309
1.341
1.250
1.330
664,812
+0.04(+2.71%)
Jun 27, 2002
1.341
1.341
1.259
1.295
200,110
-0.01(-0.69%)
Jun 26, 2002
1.327
1.349
1.304
1.304
156,753
-0.03(-2.09%)
Jun 25, 2002
1.374
1.374
1.327
1.332
257,920
-0.05(-3.58%)
Jun 21, 2002
1.359
1.382
1.290
1.382
286,825
+0.11(+8.55%)
Jun 20, 2002
1.268
1.344
1.259
1.273
168,982
-0.02(-1.53%)
Jun 19, 2002
1.327
1.381
1.291
1.293
219,009
-0.04(-2.91%)
Jun 18, 2002
1.309
1.382
1.309
1.331
47,804
+0.00(+0.00%)
Jun 17, 2002
1.349
1.393
1.309
1.331
284,601
+0.01(+0.75%)
Jun 14, 2002
1.270
1.374
1.250
1.321
186,769
-0.01(-0.94%)
Jun 12, 2002
1.361
1.394
1.254
1.334
374,651
-0.02(-1.66%)
Jun 11, 2002
1.387
1.387
1.354
1.356
225,680
+0.00(+0.20%)
Jun 10, 2002
1.385
1.390
1.354
1.354
125,625
-0.05(-3.62%)
Jun 07, 2002
1.410
1.444
1.369
1.405
86,714
-0.00(-0.22%)
Jun 06, 2002
1.409
1.495
1.408
1.408
115,619
-0.04(-2.73%)
Jun 05, 2002
1.413
1.529
1.412
1.447
120,066
+0.00(+0.31%)
May 31, 2002
1.506
1.507
1.443
1.443
224,568
-0.04(-2.79%)
May 28, 2002
1.572
1.572
1.484
1.484
140,077
+0.00(+0.00%)
May 27, 2002
1.528
1.528
1.482
1.484
102,278
+0.00(+0.00%)
May 24, 2002
1.528
1.528
1.482
1.484
102,278
-0.03(-1.79%)
May 23, 2002
1.529
1.529
1.475
1.511
232,350
+0.01(+0.54%)
May 22, 2002
1.517
1.517
1.462
1.503
106,725
-0.02(-1.12%)
May 21, 2002
1.507
1.543
1.445
1.520
257,920
+0.01(+0.84%)
May 20, 2002
1.461
1.528
1.421
1.508
48,915
+0.05(+3.59%)
May 17, 2002
1.453
1.513
1.453
1.455
142,300
-0.00(-0.06%)
May 16, 2002
1.575
1.589
1.439
1.456
356,863
-0.13(-8.17%)
May 15, 2002
1.525
1.545
1.496
1.586
303,501
+0.09(+6.07%)
May 14, 2002
1.421
1.532
1.413
1.495
113,396
+0.08(+5.80%)
May 13, 2002
1.412
1.428
1.383
1.413
145,636
+0.01(+0.38%)
May 10, 2002
1.383
1.413
1.350
1.408
251,250
+0.00(+0.32%)
May 09, 2002
1.372
1.429
1.331
1.403
352,417
-0.03(-1.83%)
May 08, 2002
1.455
1.501
1.349
1.429
529,181
-0.02(-1.61%)
May 07, 2002
1.548
1.548
1.426
1.453
923,844
-0.13(-8.29%)
May 06, 2002
1.589
1.601
1.543
1.584
207,892
+0.02(+1.09%)
May 03, 2002
1.589
1.615
1.565
1.567
53,362
-0.03(-1.86%)
May 02, 2002
1.579
1.599
1.574
1.597
239,021
+0.03(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.