Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
9.064
9.535
8.976
9.394
748,191
+0.26(+2.90%)
Apr 27, 2006
8.930
9.340
8.759
9.130
592,049
+0.10(+1.10%)
Apr 26, 2006
9.138
9.138
8.987
9.031
517,497
-0.04(-0.50%)
Apr 25, 2006
9.119
9.155
8.825
9.076
411,972
-0.08(-0.92%)
Apr 24, 2006
9.535
9.535
9.103
9.161
345,746
-0.31(-3.32%)
Apr 21, 2006
9.530
9.620
9.391
9.475
405,435
+0.03(+0.30%)
Apr 20, 2006
9.417
9.456
9.207
9.447
195,741
+0.07(+0.70%)
Apr 19, 2006
9.273
9.392
9.120
9.382
266,502
+0.15(+1.67%)
Apr 18, 2006
8.814
9.228
8.806
9.228
503,033
+0.47(+5.37%)
Apr 17, 2006
8.830
8.901
8.728
8.758
318,954
-0.09(-1.05%)
Apr 13, 2006
8.789
8.863
8.633
8.850
225,113
+0.06(+0.70%)
Apr 12, 2006
8.821
8.840
8.738
8.789
207,325
-0.03(-0.36%)
Apr 11, 2006
8.773
8.823
8.637
8.821
458,842
+0.05(+0.61%)
Apr 10, 2006
8.838
8.918
8.720
8.767
325,457
-0.02(-0.21%)
Apr 07, 2006
8.964
9.000
8.786
8.786
346,680
-0.17(-1.87%)
Apr 06, 2006
8.870
8.995
8.815
8.954
371,838
-0.01(-0.16%)
Apr 05, 2006
8.981
9.024
8.857
8.968
356,485
+0.04(+0.42%)
Apr 04, 2006
8.889
8.986
8.833
8.930
287,269
+0.06(+0.69%)
Apr 03, 2006
8.905
9.018
8.793
8.869
409,715
-0.03(-0.37%)
Mar 31, 2006
8.866
8.902
8.766
8.902
273,373
+0.03(+0.38%)
Mar 30, 2006
8.969
8.969
8.787
8.869
290,093
-0.06(-0.72%)
Mar 29, 2006
8.729
8.964
8.524
8.934
464,645
+0.26(+3.04%)
Mar 28, 2006
8.574
8.803
8.574
8.670
312,272
+0.04(+0.41%)
Mar 27, 2006
8.749
8.749
8.588
8.635
405,635
-0.17(-1.98%)
Mar 24, 2006
9.011
9.011
8.554
8.810
567,013
-0.17(-1.91%)
Mar 23, 2006
9.016
9.038
8.834
8.982
473,595
-0.09(-1.03%)
Mar 22, 2006
8.786
9.107
8.674
9.075
596,996
+0.31(+3.49%)
Mar 21, 2006
8.970
9.076
8.736
8.769
732,071
-0.17(-1.86%)
Mar 20, 2006
8.877
8.937
8.840
8.936
237,375
+0.00(+0.04%)
Mar 17, 2006
8.994
8.994
8.901
8.932
1,154,427
-0.02(-0.19%)
Mar 16, 2006
8.866
8.982
8.831
8.949
386,669
+0.16(+1.85%)
Mar 15, 2006
8.800
8.846
8.761
8.786
399,765
-0.05(-0.54%)
Mar 14, 2006
8.635
8.857
8.598
8.834
890,859
+0.26(+3.02%)
Mar 13, 2006
8.705
8.806
8.528
8.575
1,041,831
-0.13(-1.44%)
Mar 10, 2006
8.569
8.748
8.545
8.700
573,150
+0.26(+3.09%)
Mar 09, 2006
8.545
8.606
8.439
8.439
1,014,349
-0.11(-1.25%)
Mar 08, 2006
8.140
8.584
8.077
8.546
1,629,845
+0.46(+5.64%)
Mar 07, 2006
7.942
8.105
7.756
8.090
832,882
+0.04(+0.44%)
Mar 06, 2006
8.134
8.134
7.952
8.055
523,011
-0.04(-0.51%)
Mar 03, 2006
8.078
8.162
8.010
8.096
430,860
-0.04(-0.52%)
Mar 02, 2006
8.172
8.172
8.097
8.139
426,035
-0.05(-0.67%)
Mar 01, 2006
8.060
8.224
7.939
8.194
588,369
+0.20(+2.53%)
Feb 28, 2006
8.345
8.310
7.974
7.991
702,299
-0.35(-4.24%)
Feb 27, 2006
8.304
8.370
8.276
8.345
417,341
+0.07(+0.84%)
Feb 24, 2006
8.328
8.330
8.140
8.275
382,822
-0.04(-0.54%)
Feb 23, 2006
8.360
8.374
8.194
8.320
444,512
-0.01(-0.09%)
Feb 22, 2006
8.392
8.394
8.323
8.328
412,605
-0.04(-0.53%)
Feb 21, 2006
8.356
8.380
8.228
8.372
889,591
-0.03(-0.39%)
Feb 17, 2006
8.334
8.439
8.289
8.404
752,315
+0.13(+1.52%)
Feb 16, 2006
8.455
8.486
8.114
8.278
899,386
-0.16(-1.87%)
Feb 15, 2006
8.275
8.436
8.234
8.436
1,381,463
+0.17(+2.03%)
Feb 14, 2006
7.932
8.337
7.890
8.267
1,231,391
+0.38(+4.79%)
Feb 13, 2006
7.887
8.019
7.683
7.890
792,371
-0.08(-0.99%)
Feb 10, 2006
7.882
7.981
7.653
7.969
1,042,798
-0.00(-0.01%)
Feb 09, 2006
7.649
8.086
7.609
7.970
2,643,695
+0.91(+12.87%)
Feb 08, 2006
7.201
7.226
6.928
7.061
912,082
-0.13(-1.80%)
Feb 07, 2006
7.157
7.268
7.051
7.191
624,322
+0.02(+0.34%)
Feb 06, 2006
7.156
7.184
7.058
7.166
942,287
-0.03(-0.38%)
Feb 03, 2006
7.134
7.246
7.087
7.193
283,256
-0.01(-0.19%)
Feb 02, 2006
7.229
7.299
7.151
7.207
823,266
-0.08(-1.06%)
Feb 01, 2006
7.303
7.304
7.192
7.284
573,483
-0.00(-0.02%)
Jan 31, 2006
7.052
7.346
6.892
7.286
1,099,018
+0.24(+3.35%)
Jan 30, 2006
6.985
7.106
6.941
7.049
878,608
-0.05(-0.77%)
Jan 27, 2006
6.979
7.109
6.950
7.104
870,103
+0.11(+1.60%)
Jan 26, 2006
6.740
6.995
6.717
6.993
1,252,036
+0.28(+4.10%)
Jan 25, 2006
6.701
6.735
6.632
6.717
764,066
+0.05(+0.69%)
Jan 24, 2006
6.515
6.708
6.448
6.672
839,875
+0.18(+2.73%)
Jan 23, 2006
6.443
6.547
6.431
6.494
1,037,840
+0.06(+0.87%)
Jan 20, 2006
6.441
6.510
6.350
6.439
812,149
+0.01(+0.21%)
Jan 19, 2006
6.258
6.435
6.246
6.425
640,053
+0.14(+2.22%)
Jan 18, 2006
5.963
6.368
5.890
6.286
2,294,568
+0.19(+3.10%)
Jan 17, 2006
6.207
6.227
5.887
6.097
1,902,563
-0.17(-2.77%)
Jan 13, 2006
6.306
6.372
6.222
6.270
362,355
-0.06(-0.98%)
Jan 12, 2006
6.372
6.404
6.308
6.332
349,081
-0.06(-0.98%)
Jan 11, 2006
6.463
6.463
6.277
6.395
768,524
-0.08(-1.20%)
Jan 10, 2006
6.496
6.561
6.454
6.473
1,073,493
-0.07(-1.11%)
Jan 09, 2006
6.547
6.571
6.431
6.546
672,482
-0.02(-0.25%)
Jan 06, 2006
6.628
6.628
6.478
6.562
688,358
+0.01(+0.15%)
Jan 05, 2006
6.679
6.679
6.525
6.552
414,184
-0.09(-1.30%)
Jan 04, 2006
6.662
6.697
6.567
6.638
835,050
-0.08(-1.13%)
Jan 03, 2006
6.583
6.717
6.405
6.714
568,058
+0.23(+3.59%)
Dec 30, 2005
6.458
6.513
6.332
6.481
491,516
-0.01(-0.08%)
Dec 29, 2005
6.550
6.595
6.478
6.486
327,481
-0.12(-1.74%)
Dec 28, 2005
6.467
6.610
6.467
6.601
385,768
+0.10(+1.51%)
Dec 27, 2005
6.607
6.624
6.503
6.503
223,456
-0.09(-1.31%)
Dec 23, 2005
6.592
6.628
6.560
6.590
356,819
+0.00(+0.07%)
Dec 22, 2005
6.492
6.585
6.471
6.585
509,526
+0.06(+0.97%)
Dec 21, 2005
6.339
6.556
6.278
6.522
596,852
+0.15(+2.33%)
Dec 20, 2005
6.441
6.523
6.301
6.374
741,732
-0.12(-1.88%)
Dec 19, 2005
6.560
6.577
6.444
6.496
561,721
-0.08(-1.15%)
Dec 16, 2005
6.565
6.591
6.512
6.572
952,048
+0.01(+0.08%)
Dec 15, 2005
6.565
6.573
6.476
6.566
518,553
-0.02(-0.35%)
Dec 14, 2005
6.476
6.614
6.476
6.590
367,781
+0.09(+1.44%)
Dec 13, 2005
6.499
6.627
6.464
6.496
1,072,782
+0.01(+0.21%)
Dec 12, 2005
6.521
6.547
6.468
6.483
517,597
+0.00(+0.03%)
Dec 09, 2005
6.476
6.503
6.445
6.481
287,703
+0.03(+0.39%)
Dec 08, 2005
6.521
6.529
6.409
6.456
694,517
-0.02(-0.25%)
Dec 07, 2005
6.490
6.511
6.451
6.472
525,968
+0.03(+0.45%)
Dec 06, 2005
6.539
6.606
6.437
6.443
771,304
-0.07(-1.10%)
Dec 05, 2005
6.582
6.582
6.421
6.515
638,330
-0.02(-0.37%)
Dec 02, 2005
6.541
6.541
6.464
6.539
491,605
-0.01(-0.11%)
Dec 01, 2005
6.368
6.609
6.318
6.547
1,190,802
+0.21(+3.35%)
Nov 30, 2005
6.426
6.428
6.332
6.334
1,495,426
-0.07(-1.05%)
Nov 29, 2005
6.278
6.464
6.204
6.402
1,031,992
+0.19(+2.98%)
Nov 28, 2005
6.314
6.383
6.198
6.216
929,113
-0.10(-1.54%)
Nov 25, 2005
6.314
6.314
6.234
6.314
154,340
+0.01(+0.21%)
Nov 23, 2005
6.261
6.314
6.207
6.300
253,729
+0.00(+0.07%)
Nov 22, 2005
6.290
6.422
6.163
6.296
933,249
-0.04(-0.60%)
Nov 21, 2005
5.874
6.427
5.863
6.333
2,360,560
+0.54(+9.30%)
Nov 18, 2005
5.839
5.912
5.713
5.795
614,717
+0.00(+0.02%)
Nov 17, 2005
5.652
5.832
5.600
5.794
859,241
+0.18(+3.17%)
Nov 16, 2005
5.489
5.649
5.489
5.616
1,288,779
+0.16(+3.00%)
Nov 15, 2005
5.402
5.514
5.399
5.452
566,757
+0.06(+1.03%)
Nov 14, 2005
5.391
5.451
5.343
5.396
1,038,340
+0.06(+1.10%)
Nov 11, 2005
5.248
5.361
5.214
5.338
820,842
+0.12(+2.26%)
Nov 10, 2005
5.140
5.225
5.091
5.220
622,710
+0.12(+2.26%)
Nov 09, 2005
5.148
5.161
5.075
5.105
483,845
-0.00(-0.09%)
Nov 08, 2005
5.211
5.229
5.061
5.109
692,516
-0.13(-2.49%)
Nov 07, 2005
5.271
5.312
5.169
5.240
1,209,346
+0.10(+1.87%)
Nov 04, 2005
5.157
5.160
5.047
5.143
564,934
-0.04(-0.83%)
Nov 03, 2005
5.251
5.336
5.186
5.187
572,449
-0.06(-1.23%)
Nov 02, 2005
5.151
5.257
5.098
5.251
684,534
+0.14(+2.66%)
Nov 01, 2005
5.191
5.191
5.046
5.115
567,636
-0.13(-2.50%)
Oct 31, 2005
5.118
5.285
5.113
5.247
1,024,988
+0.13(+2.62%)
Oct 28, 2005
5.067
5.152
5.004
5.113
797,307
+0.10(+2.08%)
Oct 27, 2005
5.139
5.164
4.911
5.008
809,681
-0.14(-2.79%)
Oct 26, 2005
5.196
5.258
5.142
5.152
744,656
-0.08(-1.58%)
Oct 25, 2005
5.180
5.250
5.169
5.235
526,935
+0.02(+0.36%)
Oct 24, 2005
5.190
5.240
5.119
5.216
1,335,093
+0.03(+0.49%)
Oct 21, 2005
5.135
5.247
5.121
5.191
1,136,672
+0.02(+0.37%)
Oct 20, 2005
5.244
5.281
5.139
5.172
816,784
-0.07(-1.37%)
Oct 19, 2005
5.114
5.277
5.104
5.244
925,211
+0.12(+2.30%)
Oct 18, 2005
5.140
5.180
5.124
5.126
576,807
-0.02(-0.37%)
Oct 17, 2005
5.124
5.196
5.053
5.145
798,897
-0.01(-0.16%)
Oct 14, 2005
5.122
5.188
5.087
5.153
1,124,988
+0.08(+1.63%)
Oct 13, 2005
5.017
5.124
4.965
5.071
561,176
+0.01(+0.14%)
Oct 12, 2005
5.129
5.192
4.951
5.063
1,042,165
-0.05(-1.04%)
Oct 11, 2005
5.190
5.218
5.093
5.116
876,228
-0.09(-1.71%)
Oct 10, 2005
5.213
5.240
5.172
5.205
715,662
+0.03(+0.56%)
Oct 07, 2005
5.127
5.235
5.127
5.177
900,564
+0.09(+1.71%)
Oct 06, 2005
5.047
5.191
4.985
5.089
1,083,254
+0.03(+0.52%)
Oct 05, 2005
5.190
5.276
5.063
5.063
1,355,227
-0.17(-3.22%)
Oct 04, 2005
5.198
5.233
5.161
5.232
714,661
+0.04(+0.69%)
Oct 03, 2005
5.231
5.334
5.178
5.196
1,342,809
-0.04(-0.74%)
Sep 30, 2005
5.202
5.321
5.160
5.234
952,270
+0.07(+1.38%)
Sep 29, 2005
5.164
5.215
5.057
5.163
1,256,961
-0.01(-0.26%)
Sep 28, 2005
5.238
5.315
5.070
5.177
687,046
-0.09(-1.74%)
Sep 27, 2005
5.316
5.348
5.181
5.268
463,856
-0.07(-1.30%)
Sep 26, 2005
5.212
5.389
5.211
5.338
525,935
+0.13(+2.42%)
Sep 23, 2005
5.212
5.268
5.018
5.212
443,000
+0.13(+2.60%)
Sep 22, 2005
5.079
5.112
4.848
5.079
767,757
-0.05(-0.89%)
Sep 21, 2005
5.232
5.244
5.083
5.125
536,385
-0.14(-2.75%)
Sep 20, 2005
5.435
5.541
5.231
5.270
339,009
-0.11(-2.04%)
Sep 19, 2005
5.339
5.474
5.308
5.380
341,611
+0.07(+1.27%)
Sep 16, 2005
5.417
5.417
5.236
5.312
901,776
-0.07(-1.35%)
Sep 15, 2005
5.410
5.442
5.343
5.385
429,181
-0.01(-0.20%)
Sep 14, 2005
5.538
5.538
5.332
5.396
530,293
-0.08(-1.46%)
Sep 13, 2005
5.657
5.657
5.476
5.476
493,795
-0.16(-2.84%)
Sep 12, 2005
5.674
5.722
5.606
5.636
524,667
-0.00(-0.02%)
Sep 09, 2005
5.523
5.715
5.473
5.637
1,349,890
+0.13(+2.32%)
Sep 08, 2005
5.524
5.524
5.455
5.509
747,580
-0.02(-0.31%)
Sep 07, 2005
5.428
5.530
5.424
5.527
961,264
+0.09(+1.57%)
Sep 06, 2005
5.381
5.464
5.366
5.441
1,202,609
+0.06(+1.12%)
Sep 02, 2005
5.343
5.393
5.319
5.381
365,479
-0.01(-0.23%)
Sep 01, 2005
5.384
5.410
5.263
5.393
1,252,436
+0.01(+0.18%)
Aug 31, 2005
5.324
5.384
5.289
5.384
740,042
+0.02(+0.35%)
Aug 30, 2005
5.371
5.393
5.253
5.365
1,175,961
-0.00(-0.02%)
Aug 29, 2005
5.215
5.366
5.215
5.366
305,124
+0.13(+2.42%)
Aug 26, 2005
5.371
5.371
5.168
5.239
588,136
-0.11(-1.97%)
Aug 25, 2005
5.347
5.366
5.295
5.344
269,537
+0.05(+0.90%)
Aug 24, 2005
5.266
5.396
5.266
5.296
849,013
+0.00(+0.09%)
Aug 23, 2005
5.298
5.306
5.285
5.292
534,917
-0.01(-0.27%)
Aug 22, 2005
5.262
5.384
5.217
5.306
850,648
+0.09(+1.71%)
Aug 19, 2005
5.128
5.234
5.128
5.217
619,575
+0.06(+1.17%)
Aug 18, 2005
5.260
5.260
5.050
5.157
305,746
-0.07(-1.27%)
Aug 17, 2005
5.143
5.244
5.143
5.223
658,630
+0.04(+0.80%)
Aug 16, 2005
5.178
5.225
5.152
5.182
469,748
-0.04(-0.69%)
Aug 15, 2005
5.134
5.279
5.070
5.218
1,421,574
+0.12(+2.36%)
Aug 12, 2005
5.082
5.169
5.041
5.097
419,809
+0.03(+0.55%)
Aug 11, 2005
5.026
5.187
5.026
5.070
1,123,643
+0.03(+0.64%)
Aug 10, 2005
5.048
5.075
4.975
5.037
409,593
+0.04(+0.76%)
Aug 09, 2005
5.008
5.091
4.939
4.999
379,176
+0.05(+1.02%)
Aug 08, 2005
4.923
5.196
4.867
4.949
3,823,758
+0.09(+1.87%)
Aug 05, 2005
5.037
5.059
4.749
4.858
935,217
-0.17(-3.43%)
Aug 04, 2005
5.187
5.236
5.016
5.031
443,489
-0.13(-2.51%)
Aug 03, 2005
5.196
5.233
5.145
5.160
637,819
-0.08(-1.51%)
Aug 02, 2005
5.216
5.240
5.167
5.240
427,147
+0.03(+0.59%)
Aug 01, 2005
5.233
5.255
5.157
5.209
604,901
+0.01(+0.12%)
Jul 29, 2005
5.239
5.260
5.157
5.203
415,963
-0.01(-0.28%)
Jul 28, 2005
5.139
5.275
5.085
5.217
1,000,419
+0.07(+1.29%)
Jul 27, 2005
5.110
5.151
5.004
5.151
761,643
+0.07(+1.29%)
Jul 26, 2005
5.130
5.146
5.058
5.085
344,101
+0.02(+0.36%)
Jul 25, 2005
5.175
5.175
5.063
5.067
569,081
-0.07(-1.45%)
Jul 22, 2005
5.142
5.179
5.035
5.142
706,590
+0.08(+1.64%)
Jul 21, 2005
5.109
5.184
5.018
5.059
906,656
-0.05(-1.07%)
Jul 20, 2005
5.091
5.127
5.021
5.114
475,629
+0.03(+0.62%)
Jul 19, 2005
5.085
5.147
5.017
5.082
1,085,500
+0.02(+0.39%)
Jul 18, 2005
5.177
5.194
5.041
5.062
845,812
-0.10(-1.85%)
Jul 15, 2005
5.059
5.190
5.038
5.158
985,022
+0.09(+1.77%)
Jul 14, 2005
5.187
5.250
5.050
5.068
978,541
-0.11(-2.07%)
Jul 13, 2005
5.214
5.240
5.142
5.175
601,054
-0.01(-0.16%)
Jul 12, 2005
5.091
5.214
5.091
5.183
1,159,463
+0.11(+2.11%)
Jul 11, 2005
4.974
5.114
4.974
5.076
1,582,953
+0.11(+2.14%)
Jul 08, 2005
4.945
4.996
4.918
4.970
678,608
+0.01(+0.18%)
Jul 07, 2005
4.856
5.032
4.808
4.961
764,144
+0.06(+1.21%)
Jul 06, 2005
4.865
4.960
4.865
4.901
1,289,846
+0.00(+0.07%)
Jul 05, 2005
4.898
4.961
4.891
4.898
429,126
+0.02(+0.50%)
Jul 01, 2005
4.873
4.970
4.829
4.873
404,668
+0.06(+1.18%)
Jun 30, 2005
4.810
4.882
4.776
4.817
610,882
-0.03(-0.63%)
Jun 29, 2005
4.904
4.988
4.706
4.847
1,165,566
-0.09(-1.89%)
Jun 28, 2005
4.731
4.942
4.715
4.941
312,183
+0.26(+5.49%)
Jun 27, 2005
4.831
4.880
4.672
4.684
672,149
-0.17(-3.54%)
Jun 24, 2005
4.867
4.920
4.755
4.856
2,349,532
+0.00(+0.00%)
Jun 23, 2005
4.947
4.949
4.851
4.856
870,492
-0.09(-1.85%)
Jun 22, 2005
4.829
4.981
4.829
4.947
1,399,651
+0.11(+2.21%)
Jun 21, 2005
4.813
4.979
4.813
4.840
741,988
+0.01(+0.24%)
Jun 20, 2005
4.856
4.949
4.825
4.829
563,389
-0.05(-1.05%)
Jun 17, 2005
4.691
4.998
4.354
4.880
2,179,327
-0.15(-2.93%)
Jun 16, 2005
4.985
5.046
4.971
5.027
816,451
+0.06(+1.21%)
Jun 15, 2005
4.900
4.985
4.835
4.967
1,308,634
+0.02(+0.42%)
Jun 14, 2005
4.873
4.990
4.873
4.946
1,108,557
+0.02(+0.49%)
Jun 13, 2005
4.856
4.940
4.856
4.922
453,528
-0.01(-0.15%)
Jun 10, 2005
4.921
4.938
4.864
4.929
578,619
+0.06(+1.33%)
Jun 09, 2005
4.873
4.928
4.802
4.865
731,993
-0.02(-0.42%)
Jun 08, 2005
4.847
4.925
4.829
4.885
754,039
+0.02(+0.37%)
Jun 07, 2005
4.862
4.938
4.840
4.867
313,606
-0.03(-0.61%)
Jun 06, 2005
4.812
4.931
4.788
4.897
658,564
+0.06(+1.17%)
Jun 03, 2005
4.840
4.875
4.812
4.840
818,930
-0.04(-0.77%)
Jun 02, 2005
4.808
4.914
4.808
4.878
629,592
+0.06(+1.29%)
Jun 01, 2005
4.775
4.898
4.757
4.816
704,889
+0.03(+0.68%)
May 31, 2005
4.826
4.896
4.763
4.784
860,498
-0.07(-1.37%)
May 27, 2005
4.835
4.916
4.800
4.850
691,871
-0.02(-0.35%)
May 26, 2005
4.827
4.924
4.820
4.867
737,418
+0.05(+1.08%)
May 25, 2005
4.945
4.945
4.719
4.815
847,724
-0.09(-1.80%)
May 24, 2005
4.922
4.945
4.816
4.903
718,174
-0.01(-0.13%)
May 23, 2005
4.845
4.932
4.734
4.909
819,152
+0.02(+0.31%)
May 20, 2005
4.945
4.945
4.793
4.894
901,887
-0.04(-0.73%)
May 19, 2005
4.741
4.985
4.708
4.930
1,716,604
+0.24(+5.04%)
May 18, 2005
4.537
4.745
4.537
4.694
1,066,145
+0.14(+3.02%)
May 17, 2005
4.534
4.608
4.448
4.556
1,460,329
+0.05(+1.02%)
May 16, 2005
4.443
4.551
4.427
4.510
1,526,366
+0.15(+3.34%)
May 13, 2005
4.083
4.402
4.083
4.364
2,389,310
+0.33(+8.26%)
May 12, 2005
4.147
4.149
4.029
4.032
138,165
-0.11(-2.54%)
May 11, 2005
4.134
4.155
4.050
4.137
349,982
+0.03(+0.70%)
May 10, 2005
4.175
4.175
4.053
4.108
501,210
-0.09(-2.08%)
May 09, 2005
4.218
4.218
4.140
4.195
485,557
-0.01(-0.19%)
May 06, 2005
4.139
4.219
4.132
4.203
236,697
+0.09(+2.25%)
May 05, 2005
4.129
4.140
4.053
4.111
232,172
+0.00(+0.09%)
May 04, 2005
4.101
4.122
4.068
4.107
169,604
+0.04(+1.08%)
May 03, 2005
4.088
4.116
4.021
4.063
505,712
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.