Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
59.78
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.695
5.713
5.600
5.617
268,915
-0.09(-1.65%)
Apr 29, 2010
5.574
5.717
5.491
5.712
413,328
+0.17(+3.08%)
Apr 28, 2010
5.566
5.607
5.474
5.541
183,423
+0.01(+0.24%)
Apr 27, 2010
5.640
5.662
5.527
5.527
259,910
-0.15(-2.58%)
Apr 26, 2010
5.629
5.795
5.629
5.674
206,981
+0.05(+0.88%)
Apr 23, 2010
5.578
5.637
5.557
5.625
216,275
+0.05(+0.85%)
Apr 22, 2010
5.604
5.655
5.540
5.577
250,505
-0.08(-1.46%)
Apr 21, 2010
5.520
5.660
5.509
5.660
167,470
+0.13(+2.36%)
Apr 20, 2010
5.485
5.552
5.473
5.529
128,937
+0.03(+0.62%)
Apr 19, 2010
5.503
5.538
5.454
5.495
180,277
-0.02(-0.34%)
Apr 16, 2010
5.572
5.572
5.384
5.514
310,093
-0.06(-1.08%)
Apr 15, 2010
5.441
5.707
5.434
5.574
262,333
+0.16(+3.03%)
Apr 14, 2010
5.188
5.439
5.188
5.411
283,201
+0.24(+4.63%)
Apr 13, 2010
5.091
5.176
5.033
5.171
288,448
+0.08(+1.57%)
Apr 12, 2010
5.087
5.133
5.075
5.091
88,993
+0.03(+0.51%)
Apr 09, 2010
5.105
5.105
4.980
5.065
157,209
-0.03(-0.65%)
Apr 08, 2010
4.970
5.145
4.969
5.098
147,592
+0.05(+1.07%)
Apr 07, 2010
5.040
5.044
4.972
5.044
168,937
-0.02(-0.34%)
Apr 06, 2010
4.909
5.082
4.909
5.061
144,913
+0.07(+1.44%)
Apr 05, 2010
4.902
4.990
4.902
4.990
141,455
+0.15(+3.12%)
Apr 01, 2010
4.911
4.838
4.838
4.838
150,082
-0.04(-0.92%)
Mar 31, 2010
4.960
4.989
4.830
4.883
253,240
-0.11(-2.25%)
Mar 30, 2010
5.055
5.106
4.953
4.996
113,985
-0.04(-0.73%)
Mar 29, 2010
4.951
5.116
4.839
5.033
400,621
+0.11(+2.27%)
Mar 26, 2010
4.865
4.932
4.813
4.921
175,152
+0.06(+1.28%)
Mar 25, 2010
4.908
4.980
4.851
4.859
342,911
-0.03(-0.52%)
Mar 24, 2010
4.912
4.955
4.844
4.884
258,609
-0.04(-0.80%)
Mar 23, 2010
4.908
4.952
4.807
4.924
273,951
+0.00(+0.07%)
Mar 22, 2010
4.890
4.927
4.721
4.920
261,088
+0.00(+0.00%)
Mar 19, 2010
4.854
4.937
4.782
4.920
821,665
+0.10(+2.00%)
Mar 18, 2010
4.838
4.991
4.777
4.824
272,750
-0.05(-1.05%)
Mar 17, 2010
4.945
4.981
4.830
4.875
200,399
-0.07(-1.49%)
Mar 16, 2010
4.903
4.954
4.858
4.949
330,549
+0.05(+1.05%)
Mar 15, 2010
4.872
4.900
4.803
4.898
340,188
+0.04(+0.91%)
Mar 12, 2010
4.914
4.914
4.772
4.854
125,035
-0.02(-0.41%)
Mar 11, 2010
4.757
4.877
4.713
4.873
136,997
+0.08(+1.67%)
Mar 10, 2010
4.776
4.820
4.740
4.793
272,839
+0.00(+0.06%)
Mar 09, 2010
4.777
4.886
4.758
4.791
250,849
+0.01(+0.17%)
Mar 08, 2010
4.835
4.900
4.747
4.783
235,763
-0.09(-1.76%)
Mar 05, 2010
4.687
4.884
4.638
4.868
234,251
+0.19(+3.98%)
Mar 04, 2010
4.689
4.689
4.585
4.682
166,503
+0.00(+0.08%)
Mar 03, 2010
4.726
4.726
4.668
4.678
211,250
-0.04(-0.88%)
Mar 02, 2010
4.726
4.726
4.661
4.720
294,273
+0.02(+0.34%)
Mar 01, 2010
4.734
4.758
4.611
4.704
470,315
-0.01(-0.27%)
Feb 26, 2010
4.712
4.738
4.690
4.716
625,490
-0.01(-0.11%)
Feb 25, 2010
4.642
4.722
4.634
4.721
219,721
-0.00(-0.02%)
Feb 24, 2010
4.722
4.722
4.698
4.722
342,300
+0.02(+0.48%)
Feb 23, 2010
4.722
4.722
4.665
4.700
207,714
-0.02(-0.48%)
Feb 22, 2010
4.678
4.762
4.678
4.722
360,588
+0.02(+0.38%)
Feb 19, 2010
4.638
4.721
4.583
4.704
211,138
+0.06(+1.40%)
Feb 18, 2010
4.618
4.650
4.551
4.640
227,670
+0.00(+0.06%)
Feb 17, 2010
4.480
4.645
4.480
4.637
503,378
+0.16(+3.60%)
Feb 16, 2010
4.332
4.485
4.332
4.476
359,365
+0.15(+3.54%)
Feb 12, 2010
4.220
4.323
4.323
4.323
372,428
+0.06(+1.46%)
Feb 11, 2010
4.093
4.299
3.963
4.261
451,494
+0.15(+3.59%)
Feb 10, 2010
4.125
4.168
3.990
4.113
376,319
-0.04(-0.89%)
Feb 09, 2010
3.989
4.181
3.989
4.150
602,711
+0.22(+5.51%)
Feb 08, 2010
3.778
3.986
3.709
3.934
737,463
+0.14(+3.70%)
Feb 05, 2010
3.688
3.902
3.625
3.793
687,257
+0.19(+5.32%)
Feb 04, 2010
3.486
3.921
3.422
3.602
1,028,690
+0.40(+12.35%)
Feb 03, 2010
3.238
3.335
3.201
3.206
280,899
-0.06(-1.76%)
Feb 02, 2010
3.355
3.355
3.220
3.263
429,993
-0.07(-2.03%)
Feb 01, 2010
3.418
3.441
3.279
3.331
344,957
-0.07(-2.01%)
Jan 29, 2010
3.502
3.570
3.389
3.399
323,690
-0.08(-2.23%)
Jan 28, 2010
3.588
3.611
3.390
3.477
270,616
-0.09(-2.60%)
Jan 27, 2010
3.516
3.585
3.492
3.569
157,387
+0.02(+0.63%)
Jan 26, 2010
3.629
3.682
3.544
3.547
288,381
-0.09(-2.38%)
Jan 25, 2010
3.786
3.815
3.618
3.633
245,391
-0.12(-3.12%)
Jan 22, 2010
3.899
3.899
3.720
3.750
321,244
-0.16(-4.14%)
Jan 21, 2010
3.971
4.059
3.880
3.912
215,185
-0.06(-1.61%)
Jan 20, 2010
4.083
4.083
3.922
3.976
174,118
-0.16(-3.83%)
Jan 19, 2010
4.108
4.151
4.101
4.134
200,588
+0.05(+1.17%)
Jan 15, 2010
4.176
4.086
4.086
4.086
337,964
-0.07(-1.69%)
Jan 14, 2010
4.112
4.168
4.092
4.157
113,562
+0.04(+0.98%)
Jan 13, 2010
4.076
4.151
4.024
4.116
159,210
+0.04(+1.06%)
Jan 12, 2010
4.031
4.090
3.997
4.073
197,253
-0.01(-0.33%)
Jan 11, 2010
4.142
4.142
4.005
4.086
179,743
-0.02(-0.42%)
Jan 08, 2010
4.142
4.210
4.075
4.104
126,469
-0.05(-1.19%)
Jan 07, 2010
4.174
4.174
4.052
4.153
361,255
-0.01(-0.30%)
Jan 06, 2010
4.378
4.378
4.139
4.166
339,487
-0.22(-5.02%)
Jan 05, 2010
4.533
4.552
4.372
4.386
169,549
-0.16(-3.52%)
Jan 04, 2010
4.549
4.617
4.508
4.546
135,619
+0.07(+1.65%)
Dec 31, 2009
4.626
4.472
4.472
4.472
161,200
-0.14(-3.10%)
Dec 30, 2009
4.722
4.725
4.593
4.615
312,039
-0.13(-2.79%)
Dec 29, 2009
4.787
4.809
4.727
4.748
57,320
-0.04(-0.85%)
Dec 28, 2009
4.828
4.876
4.701
4.788
65,591
-0.03(-0.69%)
Dec 24, 2009
4.844
4.844
4.774
4.821
78,321
-0.01(-0.30%)
Dec 23, 2009
4.785
4.840
4.713
4.836
209,204
+0.08(+1.63%)
Dec 22, 2009
4.637
4.789
4.637
4.758
209,082
+0.02(+0.51%)
Dec 21, 2009
4.622
4.766
4.622
4.734
241,889
+0.13(+2.79%)
Dec 18, 2009
4.741
4.766
4.585
4.605
627,035
-0.09(-1.90%)
Dec 17, 2009
4.730
4.762
4.626
4.694
161,644
-0.08(-1.73%)
Dec 16, 2009
4.774
4.784
4.683
4.777
160,866
+0.07(+1.41%)
Dec 15, 2009
4.827
4.835
4.709
4.711
361,055
-0.12(-2.53%)
Dec 14, 2009
4.811
4.861
4.738
4.833
163,179
+0.14(+2.97%)
Dec 11, 2009
4.599
4.754
4.599
4.694
252,306
+0.02(+0.52%)
Dec 10, 2009
4.677
4.720
4.618
4.669
235,752
-0.00(-0.04%)
Dec 09, 2009
4.679
4.727
4.601
4.671
81,567
+0.00(+0.06%)
Dec 08, 2009
4.778
4.778
4.636
4.668
276,597
-0.14(-3.01%)
Dec 07, 2009
4.808
4.873
4.790
4.813
94,307
+0.00(+0.02%)
Dec 04, 2009
4.713
4.880
4.702
4.812
425,324
+0.17(+3.76%)
Dec 03, 2009
4.775
4.812
4.621
4.638
387,358
-0.13(-2.81%)
Dec 02, 2009
4.480
4.796
4.472
4.772
397,175
+0.24(+5.32%)
Dec 01, 2009
4.663
4.722
4.497
4.531
980,453
-0.08(-1.74%)
Nov 30, 2009
4.399
4.612
4.300
4.611
439,687
+0.27(+6.17%)
Nov 27, 2009
4.304
4.402
4.304
4.343
130,927
-0.13(-2.90%)
Nov 25, 2009
4.648
4.648
4.462
4.472
146,269
-0.17(-3.59%)
Nov 24, 2009
4.678
4.678
4.531
4.639
222,445
-0.04(-0.75%)
Nov 23, 2009
4.616
4.696
4.616
4.674
229,660
+0.14(+2.99%)
Nov 20, 2009
4.455
4.573
4.395
4.538
221,856
+0.07(+1.61%)
Nov 19, 2009
4.619
4.626
4.439
4.466
288,648
-0.21(-4.43%)
Nov 18, 2009
4.665
4.677
4.581
4.673
187,581
-0.00(-0.10%)
Nov 17, 2009
4.668
4.682
4.616
4.677
139,755
-0.01(-0.19%)
Nov 16, 2009
4.767
4.767
4.663
4.686
620,798
-0.03(-0.61%)
Nov 13, 2009
4.811
4.847
4.698
4.715
287,269
-0.07(-1.47%)
Nov 12, 2009
4.928
4.947
4.777
4.785
333,717
-0.14(-2.90%)
Nov 11, 2009
4.773
4.984
4.718
4.928
397,975
+0.21(+4.56%)
Nov 10, 2009
4.337
4.790
4.337
4.713
695,562
+0.36(+8.38%)
Nov 09, 2009
4.170
4.354
4.170
4.349
338,765
+0.21(+4.95%)
Nov 06, 2009
3.878
4.164
3.878
4.144
347,981
+0.23(+5.91%)
Nov 05, 2009
3.739
4.014
3.739
3.913
371,916
+0.25(+6.85%)
Nov 04, 2009
3.790
3.831
3.662
3.662
315,685
-0.12(-3.12%)
Nov 03, 2009
3.844
3.916
3.713
3.780
294,196
-0.08(-2.19%)
Nov 02, 2009
3.816
3.873
3.800
3.864
631,493
+0.06(+1.63%)
Oct 30, 2009
3.810
3.837
3.760
3.802
354,796
-0.04(-1.15%)
Oct 29, 2009
3.878
3.933
3.834
3.846
355,085
-0.00(-0.07%)
Oct 28, 2009
3.996
3.997
3.841
3.849
224,835
-0.16(-4.08%)
Oct 27, 2009
4.117
4.147
4.013
4.013
300,910
-0.08(-1.91%)
Oct 26, 2009
4.142
4.242
4.071
4.091
198,176
-0.05(-1.26%)
Oct 23, 2009
4.175
4.316
4.119
4.143
212,406
-0.17(-3.96%)
Oct 22, 2009
4.226
4.356
4.191
4.314
234,062
+0.09(+2.24%)
Oct 21, 2009
4.249
4.408
4.204
4.220
346,747
-0.03(-0.68%)
Oct 20, 2009
4.212
4.289
4.167
4.248
201,900
-0.01(-0.21%)
Oct 19, 2009
4.187
4.325
4.157
4.257
115,219
+0.10(+2.34%)
Oct 16, 2009
4.274
4.295
4.143
4.160
277,709
-0.13(-3.14%)
Oct 15, 2009
4.183
4.336
4.183
4.295
262,222
+0.02(+0.44%)
Oct 14, 2009
4.174
4.281
4.132
4.276
135,041
+0.16(+3.82%)
Oct 13, 2009
4.171
4.209
4.086
4.119
121,600
-0.07(-1.67%)
Oct 12, 2009
4.082
4.305
3.977
4.189
219,232
+0.09(+2.15%)
Oct 09, 2009
4.059
4.129
4.013
4.101
153,862
+0.03(+0.68%)
Oct 08, 2009
4.053
4.135
4.010
4.073
410,660
+0.06(+1.55%)
Oct 07, 2009
3.931
4.045
3.931
4.011
86,236
-0.03(-0.84%)
Oct 06, 2009
4.046
4.114
3.998
4.045
238,031
+0.02(+0.38%)
Oct 05, 2009
3.996
4.047
3.934
4.030
290,304
+0.08(+2.14%)
Oct 02, 2009
3.932
4.029
3.923
3.945
195,385
-0.02(-0.54%)
Oct 01, 2009
4.138
4.211
3.956
3.967
330,593
-0.16(-3.84%)
Sep 30, 2009
4.244
4.244
4.052
4.125
345,746
-0.11(-2.65%)
Sep 29, 2009
4.337
4.371
4.216
4.238
347,558
-0.12(-2.77%)
Sep 28, 2009
4.228
4.390
4.228
4.358
254,207
+0.13(+3.04%)
Sep 25, 2009
4.192
4.284
4.139
4.229
363,211
+0.01(+0.30%)
Sep 24, 2009
4.318
4.318
4.178
4.217
550,259
-0.08(-1.90%)
Sep 23, 2009
4.399
4.422
4.299
4.299
361,777
-0.11(-2.43%)
Sep 22, 2009
4.413
4.437
4.339
4.406
240,299
+0.01(+0.31%)
Sep 21, 2009
4.266
4.407
4.266
4.392
425,312
+0.07(+1.67%)
Sep 18, 2009
4.251
4.320
4.239
4.320
505,901
+0.08(+1.97%)
Sep 17, 2009
4.176
4.251
4.153
4.237
113,051
+0.07(+1.60%)
Sep 16, 2009
3.966
4.170
3.966
4.170
242,100
+0.23(+5.80%)
Sep 15, 2009
4.026
4.026
3.937
3.942
319,120
-0.11(-2.67%)
Sep 14, 2009
3.888
4.117
3.888
4.050
273,751
-0.01(-0.29%)
Sep 11, 2009
4.222
4.223
4.036
4.061
141,745
-0.17(-3.98%)
Sep 10, 2009
4.210
4.246
4.115
4.229
151,928
+0.08(+1.95%)
Sep 09, 2009
4.079
4.181
4.079
4.149
136,419
+0.12(+3.02%)
Sep 08, 2009
4.032
4.104
4.002
4.027
111,761
-0.07(-1.80%)
Sep 04, 2009
3.929
4.101
3.929
4.101
218,620
+0.09(+2.15%)
Sep 03, 2009
4.005
4.017
3.893
4.014
214,485
+0.01(+0.25%)
Sep 02, 2009
4.048
4.048
3.944
4.005
148,871
+0.08(+2.13%)
Sep 01, 2009
4.055
4.149
3.899
3.921
204,268
-0.17(-4.20%)
Aug 31, 2009
4.166
4.166
4.011
4.093
208,904
-0.06(-1.49%)
Aug 28, 2009
4.311
4.335
4.020
4.155
196,264
-0.15(-3.59%)
Aug 27, 2009
4.273
4.426
4.247
4.310
153,140
-0.07(-1.64%)
Aug 26, 2009
4.345
4.385
4.277
4.381
168,771
+0.02(+0.43%)
Aug 25, 2009
4.295
4.479
4.284
4.363
236,575
+0.08(+1.81%)
Aug 24, 2009
4.326
4.411
4.223
4.285
172,695
-0.03(-0.73%)
Aug 21, 2009
4.296
4.380
4.211
4.317
428,359
+0.08(+1.95%)
Aug 20, 2009
4.185
4.245
4.039
4.234
192,817
+0.05(+1.23%)
Aug 19, 2009
4.077
4.183
4.036
4.183
179,565
+0.04(+0.98%)
Aug 18, 2009
3.989
4.226
3.986
4.142
320,076
+0.18(+4.45%)
Aug 17, 2009
4.138
4.155
3.919
3.966
307,436
-0.23(-5.53%)
Aug 14, 2009
4.309
4.315
4.059
4.198
366,002
-0.10(-2.43%)
Aug 13, 2009
4.352
4.427
4.269
4.302
394,851
-0.04(-0.85%)
Aug 12, 2009
4.375
4.468
4.143
4.339
485,624
+0.04(+0.86%)
Aug 11, 2009
4.298
4.364
4.216
4.302
258,064
-0.03(-0.73%)
Aug 10, 2009
4.323
4.500
4.138
4.334
444,278
-0.03(-0.74%)
Aug 07, 2009
4.173
4.516
4.146
4.366
480,465
+0.26(+6.45%)
Aug 06, 2009
4.115
4.178
3.987
4.102
255,808
-0.00(-0.07%)
Aug 05, 2009
4.202
4.202
4.053
4.104
307,092
-0.10(-2.46%)
Aug 04, 2009
4.102
4.246
3.999
4.208
619,075
+0.09(+2.14%)
Aug 03, 2009
4.156
4.160
4.064
4.120
402,678
+0.08(+2.05%)
Jul 31, 2009
4.077
4.136
4.026
4.037
447,691
-0.07(-1.71%)
Jul 30, 2009
4.080
4.215
3.973
4.107
734,683
+0.08(+2.06%)
Jul 29, 2009
3.994
4.065
3.931
4.024
239,076
-0.02(-0.38%)
Jul 28, 2009
3.978
4.050
3.809
4.040
684,556
+0.02(+0.54%)
Jul 27, 2009
3.958
4.023
3.922
4.018
600,754
+0.00(+0.00%)
Jul 24, 2009
4.036
4.050
3.778
4.018
310,449
-0.03(-0.78%)
Jul 23, 2009
3.648
4.082
3.569
4.050
752,560
+0.38(+10.37%)
Jul 22, 2009
3.615
3.763
3.470
3.669
400,932
+0.05(+1.29%)
Jul 21, 2009
3.677
3.677
3.552
3.622
295,885
-0.05(-1.25%)
Jul 20, 2009
3.656
3.688
3.559
3.668
338,153
+0.04(+1.19%)
Jul 17, 2009
3.641
3.679
3.536
3.625
573,872
-0.01(-0.17%)
Jul 16, 2009
3.470
3.656
3.459
3.631
431,760
+0.13(+3.75%)
Jul 15, 2009
3.269
3.502
3.269
3.500
482,511
+0.18(+5.53%)
Jul 14, 2009
3.289
3.329
3.243
3.316
183,657
+0.02(+0.49%)
Jul 13, 2009
3.259
3.310
3.139
3.300
361,455
+0.06(+1.94%)
Jul 10, 2009
3.084
3.256
3.084
3.237
269,993
+0.08(+2.45%)
Jul 09, 2009
3.216
3.256
3.152
3.160
271,149
-0.02(-0.76%)
Jul 08, 2009
3.236
3.282
3.070
3.184
542,844
-0.03(-0.84%)
Jul 07, 2009
3.252
3.252
3.155
3.211
635,762
-0.03(-0.89%)
Jul 06, 2009
3.216
3.260
3.132
3.240
492,083
+0.02(+0.61%)
Jul 02, 2009
3.362
3.388
3.175
3.220
552,294
-0.21(-5.99%)
Jul 01, 2009
3.358
3.482
3.335
3.425
560,176
+0.08(+2.50%)
Jun 30, 2009
3.381
3.391
3.278
3.342
299,732
-0.03(-0.93%)
Jun 29, 2009
3.499
3.552
3.358
3.373
415,829
-0.12(-3.48%)
Jun 26, 2009
3.538
3.627
3.475
3.495
1,774,447
-0.07(-2.09%)
Jun 25, 2009
3.462
3.593
3.339
3.569
547,802
+0.19(+5.67%)
Jun 24, 2009
3.319
3.471
3.254
3.378
474,128
+0.10(+2.96%)
Jun 23, 2009
3.369
3.383
3.266
3.280
449,548
-0.05(-1.62%)
Jun 22, 2009
3.553
3.574
3.334
3.334
555,996
-0.25(-7.09%)
Jun 19, 2009
3.559
3.629
3.514
3.589
669,169
+0.10(+2.78%)
Jun 18, 2009
3.400
3.532
3.302
3.492
492,794
+0.08(+2.24%)
Jun 17, 2009
3.278
3.483
3.271
3.415
389,359
+0.09(+2.65%)
Jun 16, 2009
3.406
3.440
3.252
3.327
609,948
-0.05(-1.44%)
Jun 15, 2009
3.688
3.688
3.330
3.376
624,200
-0.33(-8.84%)
Jun 12, 2009
3.642
3.703
3.485
3.703
342,478
+0.02(+0.56%)
Jun 11, 2009
3.597
3.758
3.555
3.683
312,561
+0.11(+2.97%)
Jun 10, 2009
3.683
3.737
3.474
3.576
538,664
-0.06(-1.56%)
Jun 09, 2009
3.932
3.932
3.598
3.633
732,349
-0.11(-3.05%)
Jun 08, 2009
3.808
3.991
3.733
3.747
817,907
-0.28(-6.93%)
Jun 05, 2009
4.111
4.181
4.001
4.026
638,931
-0.06(-1.47%)
Jun 04, 2009
3.962
4.153
3.799
4.086
495,273
+0.13(+3.27%)
Jun 03, 2009
3.843
3.957
3.764
3.957
373,384
+0.09(+2.42%)
Jun 02, 2009
3.649
3.871
3.615
3.863
601,577
+0.19(+5.04%)
Jun 01, 2009
3.361
3.749
3.295
3.678
937,818
+0.36(+10.96%)
May 29, 2009
3.298
3.328
3.235
3.315
342,200
+0.02(+0.63%)
May 28, 2009
3.289
3.357
3.164
3.294
386,769
+0.12(+3.62%)
May 27, 2009
3.212
3.255
3.155
3.179
373,506
-0.06(-2.00%)
May 26, 2009
2.960
3.261
2.941
3.244
556,763
+0.27(+8.91%)
May 22, 2009
3.066
3.083
2.968
2.978
278,253
-0.08(-2.56%)
May 21, 2009
2.962
3.073
2.840
3.057
448,058
+0.07(+2.20%)
May 20, 2009
3.002
3.094
2.979
2.991
317,797
+0.02(+0.73%)
May 19, 2009
2.958
3.032
2.956
2.969
275,441
-0.02(-0.78%)
May 18, 2009
2.894
2.993
2.823
2.993
336,686
+0.12(+4.33%)
May 15, 2009
2.886
2.936
2.821
2.869
502,288
-0.01(-0.34%)
May 14, 2009
2.860
2.935
2.843
2.878
211,261
+0.04(+1.39%)
May 13, 2009
2.896
2.896
2.825
2.839
543,622
-0.11(-3.78%)
May 12, 2009
2.903
2.980
2.871
2.950
435,607
+0.06(+1.96%)
May 11, 2009
2.915
2.920
2.818
2.894
322,144
-0.09(-3.10%)
May 08, 2009
2.922
3.009
2.846
2.986
379,898
+0.12(+4.08%)
May 07, 2009
2.958
2.958
2.801
2.869
416,285
-0.07(-2.24%)
May 06, 2009
2.889
2.958
2.799
2.935
398,342
+0.07(+2.42%)
May 05, 2009
2.889
2.889
2.805
2.866
590,593
-0.04(-1.21%)
May 04, 2009
2.882
2.928
2.824
2.901
287,481
+0.05(+1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.