Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U-Haul Holding Company
(NQ:
UHAL
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
15.18
15.28
14.97
15.28
341,818
+0.12(+0.82%)
Apr 29, 2013
14.89
15.34
14.89
15.15
294,529
+0.20(+1.37%)
Apr 26, 2013
14.83
15.05
14.87
14.95
213,627
+0.07(+0.49%)
Apr 25, 2013
15.08
15.29
14.87
14.87
0
-0.21(-1.37%)
Apr 24, 2013
14.95
15.18
14.89
15.08
139,690
+0.08(+0.50%)
Apr 23, 2013
14.60
15.09
14.60
15.01
379,302
+0.47(+3.22%)
Apr 22, 2013
14.77
14.85
14.42
14.54
399,428
-0.32(-2.12%)
Apr 19, 2013
14.47
14.85
14.30
14.85
343,238
+0.35(+2.43%)
Apr 18, 2013
14.54
14.63
14.46
14.50
352,612
-0.08(-0.53%)
Apr 17, 2013
14.77
15.02
14.28
14.58
413,494
-0.35(-2.36%)
Apr 16, 2013
14.94
15.10
14.80
14.93
287,091
+0.09(+0.63%)
Apr 15, 2013
15.49
15.49
14.74
14.84
594,855
-0.74(-4.76%)
Apr 12, 2013
15.78
15.78
15.45
15.58
298,327
-0.32(-2.00%)
Apr 11, 2013
15.88
16.02
15.78
15.90
342,313
+0.02(+0.11%)
Apr 10, 2013
15.66
16.03
15.65
15.88
398,713
+0.24(+1.56%)
Apr 09, 2013
15.92
15.92
15.62
15.64
210,955
-0.21(-1.32%)
Apr 08, 2013
15.72
15.86
15.58
15.84
292,982
+0.22(+1.42%)
Apr 05, 2013
15.43
15.68
15.36
15.62
277,980
-0.10(-0.63%)
Apr 04, 2013
15.57
15.73
15.53
15.72
266,713
+0.13(+0.82%)
Apr 03, 2013
15.96
15.98
15.37
15.59
617,264
-0.38(-2.39%)
Apr 02, 2013
16.25
16.47
15.92
15.98
219,950
-0.20(-1.22%)
Apr 01, 2013
16.42
16.52
15.95
16.17
502,254
-0.32(-1.95%)
Mar 28, 2013
16.65
16.88
16.44
16.50
396,693
-0.21(-1.26%)
Mar 27, 2013
16.66
16.91
16.66
16.71
168,968
-0.16(-0.94%)
Mar 26, 2013
16.79
16.91
16.77
16.86
407,371
+0.13(+0.80%)
Mar 25, 2013
16.68
16.81
16.49
16.73
422,426
+0.16(+0.96%)
Mar 22, 2013
16.54
16.70
16.53
16.57
295,760
+0.06(+0.39%)
Mar 21, 2013
16.81
16.89
16.40
16.51
330,782
-0.36(-2.15%)
Mar 20, 2013
16.91
16.99
16.83
16.87
342,996
+0.10(+0.61%)
Mar 19, 2013
16.43
16.84
16.43
16.77
720,490
+0.49(+2.99%)
Mar 18, 2013
15.72
16.38
15.69
16.28
437,985
+0.48(+3.06%)
Mar 15, 2013
15.60
15.84
15.59
15.80
971,307
+0.25(+1.62%)
Mar 14, 2013
15.16
15.57
15.08
15.55
207,883
+0.46(+3.08%)
Mar 13, 2013
14.97
15.08
14.97
15.08
291,331
+0.11(+0.71%)
Mar 12, 2013
14.98
15.06
14.85
14.98
256,119
-0.02(-0.13%)
Mar 11, 2013
15.07
15.10
14.97
14.99
358,546
-0.09(-0.60%)
Mar 08, 2013
15.17
15.17
15.04
15.09
301,883
+0.04(+0.28%)
Mar 07, 2013
15.13
15.13
14.94
15.04
380,817
-0.05(-0.36%)
Mar 06, 2013
15.00
15.21
14.97
15.10
288,606
+0.19(+1.26%)
Mar 05, 2013
14.83
15.10
14.83
14.91
328,962
+0.12(+0.84%)
Mar 04, 2013
14.38
14.80
14.35
14.79
457,469
+0.44(+3.08%)
Mar 01, 2013
14.19
14.43
14.15
14.34
400,206
+0.02(+0.13%)
Feb 28, 2013
14.36
14.48
14.12
14.33
372,969
-0.01(-0.07%)
Feb 27, 2013
14.02
14.61
14.02
14.34
625,322
+0.32(+2.26%)
Feb 26, 2013
14.07
14.26
13.88
14.02
566,282
+0.06(+0.40%)
Feb 25, 2013
14.39
14.46
13.94
13.96
255,530
-0.40(-2.78%)
Feb 22, 2013
14.16
14.38
14.14
14.36
314,223
+0.29(+2.08%)
Feb 21, 2013
14.41
14.51
14.02
14.07
465,664
-0.37(-2.59%)
Feb 20, 2013
14.75
14.84
14.41
14.44
493,459
-0.32(-2.15%)
Feb 19, 2013
14.43
14.89
14.43
14.76
958,146
+0.33(+2.29%)
Feb 15, 2013
13.93
14.51
13.93
14.43
773,187
+0.61(+4.39%)
Feb 14, 2013
14.03
14.09
13.81
13.82
257,613
-0.23(-1.67%)
Feb 13, 2013
13.79
14.13
13.79
14.06
395,104
+0.36(+2.59%)
Feb 12, 2013
13.59
13.82
13.59
13.70
383,079
+0.17(+1.27%)
Feb 11, 2013
13.18
13.65
13.15
13.53
342,228
+0.38(+2.91%)
Feb 08, 2013
13.18
13.30
13.08
13.15
237,235
+0.07(+0.52%)
Feb 07, 2013
13.04
13.23
12.95
13.08
259,307
+0.06(+0.44%)
Feb 06, 2013
12.87
13.10
12.76
13.02
282,599
+0.48(+3.84%)
Feb 04, 2013
12.61
12.64
12.36
12.54
179,562
-0.22(-1.70%)
Feb 01, 2013
12.81
12.84
12.52
12.76
444,308
-0.02(-0.17%)
Jan 31, 2013
12.49
12.81
12.49
12.78
221,675
+0.29(+2.35%)
Jan 30, 2013
12.78
12.78
12.43
12.49
185,927
-0.30(-2.35%)
Jan 29, 2013
12.75
12.83
12.56
12.79
226,209
+0.04(+0.33%)
Jan 28, 2013
12.57
12.81
12.45
12.75
403,342
+0.16(+1.28%)
Jan 25, 2013
12.51
12.63
12.35
12.59
308,111
+0.16(+1.25%)
Jan 24, 2013
12.42
12.55
12.36
12.43
316,527
+0.01(+0.08%)
Jan 23, 2013
12.53
12.54
12.36
12.42
183,013
-0.08(-0.64%)
Jan 22, 2013
12.48
12.52
12.31
12.50
393,042
+0.07(+0.54%)
Jan 18, 2013
12.47
12.53
12.22
12.43
250,049
-0.09(-0.70%)
Jan 17, 2013
12.30
12.52
12.26
12.52
326,974
+0.29(+2.33%)
Jan 16, 2013
12.31
12.35
12.21
12.23
267,870
-0.15(-1.23%)
Jan 15, 2013
12.48
12.48
12.25
12.39
440,689
-0.14(-1.15%)
Jan 14, 2013
12.52
12.59
12.44
12.53
213,122
+0.03(+0.23%)
Jan 11, 2013
12.55
12.62
12.40
12.50
91,506
-0.01(-0.09%)
Jan 10, 2013
12.52
12.55
12.31
12.51
132,788
+0.02(+0.12%)
Jan 09, 2013
12.37
12.51
12.27
12.50
248,144
+0.21(+1.69%)
Jan 08, 2013
12.41
12.44
12.24
12.29
251,848
-0.19(-1.49%)
Jan 07, 2013
12.51
12.59
12.37
12.48
356,231
-0.15(-1.23%)
Jan 04, 2013
12.55
12.70
12.44
12.63
229,976
+0.09(+0.74%)
Jan 03, 2013
12.52
12.59
12.37
12.54
207,241
+0.01(+0.06%)
Jan 02, 2013
12.53
12.62
12.03
12.53
478,731
+0.50(+4.14%)
Dec 31, 2012
11.65
12.06
11.65
12.03
192,881
+0.44(+3.76%)
Dec 28, 2012
11.57
11.72
11.57
11.60
199,666
+0.00(+0.02%)
Dec 27, 2012
11.58
11.69
11.53
11.59
237,203
+0.01(+0.06%)
Dec 26, 2012
11.64
11.67
11.43
11.59
191,566
-0.00(-0.02%)
Dec 24, 2012
11.49
11.92
11.49
11.59
101,237
+0.10(+0.84%)
Dec 21, 2012
11.50
11.59
11.32
11.49
766,306
-0.01(-0.07%)
Dec 20, 2012
11.29
11.52
11.19
11.50
151,420
+0.19(+1.71%)
Dec 19, 2012
11.48
11.50
11.23
11.31
197,068
-0.17(-1.52%)
Dec 18, 2012
11.20
11.50
11.09
11.48
384,794
+0.32(+2.83%)
Dec 17, 2012
11.17
11.17
10.88
11.17
264,525
+0.07(+0.60%)
Dec 14, 2012
11.07
11.16
10.99
11.10
139,563
+0.03(+0.25%)
Dec 13, 2012
11.12
11.19
11.05
11.07
83,784
-0.05(-0.48%)
Dec 12, 2012
11.22
11.22
11.05
11.13
139,048
-0.04(-0.32%)
Dec 11, 2012
11.24
11.24
10.98
11.16
258,307
+0.00(+0.00%)
Dec 10, 2012
11.24
11.24
10.80
11.16
262,473
-0.09(-0.80%)
Dec 07, 2012
11.26
11.26
11.08
11.25
148,264
+0.08(+0.69%)
Dec 06, 2012
11.37
11.37
11.06
11.18
136,702
-0.17(-1.54%)
Dec 05, 2012
11.36
11.49
11.26
11.35
271,163
+0.01(+0.07%)
Dec 04, 2012
11.32
11.40
11.16
11.34
315,664
-0.07(-0.58%)
Nov 30, 2012
11.47
11.47
11.28
11.41
416,387
-0.01(-0.06%)
Nov 29, 2012
11.22
11.48
11.10
11.41
247,376
+0.32(+2.85%)
Nov 28, 2012
11.16
11.17
10.96
11.10
91,958
-0.09(-0.84%)
Nov 27, 2012
10.98
11.23
10.90
11.19
279,842
+0.23(+2.08%)
Nov 26, 2012
11.03
11.04
10.73
10.96
333,612
-0.06(-0.58%)
Nov 23, 2012
10.97
11.05
10.87
11.03
165,317
+0.13(+1.16%)
Nov 21, 2012
10.70
11.00
10.62
10.90
227,125
+0.19(+1.80%)
Nov 20, 2012
10.84
10.84
10.46
10.71
290,415
-0.19(-1.74%)
Nov 19, 2012
10.76
10.93
10.68
10.90
344,091
+0.24(+2.27%)
Nov 16, 2012
10.55
10.71
10.46
10.66
407,939
+0.10(+0.92%)
Nov 15, 2012
10.72
10.88
9.386
10.56
310,394
-0.14(-1.33%)
Nov 14, 2012
10.97
10.97
10.60
10.70
386,599
-0.25(-2.24%)
Nov 13, 2012
10.70
11.10
10.70
10.95
233,684
+0.15(+1.41%)
Nov 12, 2012
10.82
10.95
10.75
10.80
453,546
+0.05(+0.48%)
Nov 09, 2012
10.51
10.81
10.51
10.74
380,566
+0.16(+1.54%)
Nov 08, 2012
10.42
10.85
10.35
10.58
564,257
+0.34(+3.33%)
Nov 07, 2012
10.44
10.55
10.22
10.24
516,956
-0.35(-3.33%)
Nov 06, 2012
10.46
10.64
10.42
10.59
256,088
+0.12(+1.12%)
Nov 05, 2012
10.38
10.54
9.898
10.48
138,147
+0.07(+0.66%)
Nov 02, 2012
10.56
10.63
10.35
10.41
305,477
-0.11(-1.00%)
Nov 01, 2012
10.56
10.69
10.45
10.51
391,290
-0.00(-0.03%)
Oct 31, 2012
10.23
10.52
10.21
10.52
439,965
+0.26(+2.56%)
Oct 26, 2012
10.43
10.25
10.25
10.25
295,566
-0.18(-1.74%)
Oct 25, 2012
10.46
10.47
10.35
10.43
179,317
+0.10(+0.98%)
Oct 24, 2012
10.42
10.45
10.29
10.33
243,694
-0.06(-0.53%)
Oct 23, 2012
10.28
10.42
10.24
10.39
601,879
+0.04(+0.37%)
Oct 19, 2012
10.56
10.56
10.33
10.35
343,494
-0.29(-2.74%)
Oct 18, 2012
10.65
10.68
10.57
10.64
188,272
-0.04(-0.34%)
Oct 17, 2012
10.58
10.70
10.47
10.68
212,643
+0.07(+0.65%)
Oct 16, 2012
10.31
10.64
10.31
10.61
376,732
+0.36(+3.49%)
Oct 15, 2012
10.05
10.27
10.03
10.25
367,667
+0.18(+1.83%)
Oct 12, 2012
10.10
10.19
10.06
10.07
124,072
-0.05(-0.52%)
Oct 11, 2012
9.989
10.13
9.904
10.12
510,187
+0.23(+2.34%)
Oct 10, 2012
9.817
9.910
9.808
9.890
248,902
+0.06(+0.62%)
Oct 09, 2012
9.845
9.902
9.738
9.829
297,500
-0.03(-0.32%)
Oct 08, 2012
9.940
9.982
9.785
9.861
510,143
-0.10(-1.00%)
Oct 05, 2012
10.11
10.11
9.913
9.960
224,729
-0.07(-0.73%)
Oct 04, 2012
9.866
10.06
9.784
10.03
576,750
+0.20(+2.06%)
Oct 03, 2012
9.803
9.995
9.696
9.831
508,605
+0.02(+0.17%)
Oct 02, 2012
9.763
9.903
9.648
9.815
593,001
+0.07(+0.69%)
Oct 01, 2012
9.720
9.831
9.660
9.747
475,598
+0.07(+0.70%)
Sep 28, 2012
9.884
9.884
9.651
9.680
247,089
-0.27(-2.76%)
Sep 27, 2012
9.702
9.996
9.675
9.955
576,695
+0.28(+2.92%)
Sep 26, 2012
9.654
9.702
9.593
9.673
271,273
+0.06(+0.62%)
Sep 25, 2012
9.590
9.716
9.576
9.613
782,735
+0.05(+0.51%)
Sep 24, 2012
9.400
9.587
9.311
9.563
504,518
+0.20(+2.12%)
Sep 21, 2012
9.601
9.601
9.263
9.365
939,111
-0.05(-0.54%)
Sep 20, 2012
9.393
9.465
9.334
9.416
472,280
-0.04(-0.45%)
Sep 19, 2012
9.493
9.584
9.364
9.459
581,827
-0.07(-0.70%)
Sep 18, 2012
9.533
9.630
9.428
9.525
324,398
-0.04(-0.40%)
Sep 17, 2012
9.706
9.721
9.479
9.563
241,507
-0.24(-2.41%)
Sep 14, 2012
9.719
9.799
9.647
9.799
350,878
+0.11(+1.17%)
Sep 13, 2012
9.604
9.771
9.544
9.686
376,820
+0.03(+0.35%)
Sep 12, 2012
9.663
9.742
9.482
9.653
469,577
+0.03(+0.36%)
Sep 11, 2012
9.376
9.618
9.376
9.618
288,018
+0.20(+2.13%)
Sep 10, 2012
9.332
9.428
9.332
9.417
253,000
+0.15(+1.60%)
Sep 07, 2012
9.223
9.298
9.108
9.270
451,272
+0.10(+1.08%)
Sep 06, 2012
9.103
9.216
8.930
9.170
570,224
+0.14(+1.50%)
Sep 05, 2012
9.451
9.451
9.010
9.035
569,784
-0.18(-1.94%)
Sep 04, 2012
8.568
9.215
8.568
9.213
651,532
+0.74(+8.79%)
Aug 31, 2012
8.706
8.706
8.464
8.469
240,079
-0.12(-1.41%)
Aug 30, 2012
8.707
8.712
8.523
8.590
161,825
-0.15(-1.76%)
Aug 29, 2012
8.755
8.772
8.720
8.743
235,123
-0.02(-0.24%)
Aug 27, 2012
8.884
8.884
8.692
8.764
232,552
-0.11(-1.21%)
Aug 24, 2012
8.711
8.915
8.702
8.872
220,576
+0.11(+1.29%)
Aug 23, 2012
8.783
8.814
8.698
8.759
195,128
+0.04(+0.43%)
Aug 22, 2012
8.914
8.914
8.698
8.722
139,718
-0.19(-2.16%)
Aug 21, 2012
9.006
9.109
8.828
8.915
194,722
-0.01(-0.13%)
Aug 20, 2012
8.947
9.000
8.855
8.926
142,773
-0.09(-0.95%)
Aug 17, 2012
8.737
9.012
8.608
9.012
226,652
+0.28(+3.17%)
Aug 16, 2012
8.536
8.790
8.465
8.735
475,796
+0.14(+1.63%)
Aug 15, 2012
8.499
8.605
8.440
8.595
346,131
+0.05(+0.56%)
Aug 14, 2012
8.595
8.679
8.496
8.547
155,452
+0.04(+0.46%)
Aug 13, 2012
8.375
8.541
8.333
8.508
402,926
+0.17(+2.10%)
Aug 10, 2012
8.555
8.587
8.321
8.333
108,733
-0.24(-2.83%)
Aug 09, 2012
8.601
8.701
8.411
8.576
379,270
-0.13(-1.55%)
Aug 08, 2012
8.579
8.825
8.573
8.711
221,675
+0.05(+0.55%)
Aug 07, 2012
8.610
8.745
8.529
8.663
189,316
+0.13(+1.58%)
Aug 06, 2012
8.446
8.608
8.047
8.529
232,311
+0.09(+1.04%)
Aug 03, 2012
8.122
8.441
8.047
8.441
137,916
+0.42(+5.22%)
Aug 02, 2012
8.142
8.341
7.957
8.023
298,720
-0.15(-1.85%)
Aug 01, 2012
8.500
8.500
8.164
8.174
379,446
-0.33(-3.84%)
Jul 31, 2012
8.488
8.600
8.359
8.500
245,177
+0.03(+0.30%)
Jul 30, 2012
8.525
8.541
8.354
8.475
59,453
-0.03(-0.39%)
Jul 27, 2012
8.358
8.566
8.212
8.508
288,512
+0.22(+2.70%)
Jul 26, 2012
8.205
8.342
7.942
8.284
154,408
+0.23(+2.89%)
Jul 25, 2012
8.125
8.339
8.033
8.051
154,266
+0.02(+0.27%)
Jul 24, 2012
8.240
8.240
7.971
8.029
202,776
-0.20(-2.41%)
Jul 23, 2012
8.246
8.343
8.078
8.227
136,059
-0.20(-2.40%)
Jul 20, 2012
8.470
8.604
8.429
8.429
126,071
-0.13(-1.48%)
Jul 19, 2012
8.609
8.656
8.555
8.556
109,249
-0.06(-0.68%)
Jul 18, 2012
8.499
8.662
8.499
8.614
104,700
+0.07(+0.86%)
Jul 17, 2012
8.620
8.760
8.535
8.541
232,179
+0.01(+0.15%)
Jul 16, 2012
8.600
8.616
8.425
8.528
199,458
-0.09(-1.01%)
Jul 13, 2012
8.507
8.727
8.507
8.615
208,885
+0.13(+1.53%)
Jul 12, 2012
8.193
8.525
8.193
8.485
259,362
+0.11(+1.29%)
Jul 11, 2012
8.231
8.419
8.011
8.377
347,966
+0.14(+1.69%)
Jul 10, 2012
8.655
8.688
8.193
8.237
230,025
-0.37(-4.33%)
Jul 09, 2012
8.500
8.642
8.418
8.611
296,368
+0.09(+1.10%)
Jul 06, 2012
8.472
8.551
8.467
8.517
154,222
-0.08(-0.97%)
Jul 05, 2012
8.704
8.704
8.466
8.601
270,009
-0.16(-1.87%)
Jul 03, 2012
8.445
8.834
8.445
8.764
423,737
+0.27(+3.19%)
Jul 02, 2012
8.299
8.494
8.186
8.493
376,094
+0.30(+3.72%)
Jun 29, 2012
8.136
8.234
8.032
8.188
485,938
+0.28(+3.59%)
Jun 28, 2012
7.831
7.914
7.702
7.904
155,090
-0.02(-0.26%)
Jun 27, 2012
7.942
8.024
7.812
7.925
288,501
-0.02(-0.27%)
Jun 26, 2012
7.725
8.147
7.725
7.947
472,862
+0.21(+2.66%)
Jun 25, 2012
7.836
7.937
7.729
7.741
116,908
-0.26(-3.29%)
Jun 22, 2012
8.126
8.126
7.832
8.004
530,767
+0.00(+0.01%)
Jun 21, 2012
8.317
8.407
7.977
8.004
389,554
-0.32(-3.84%)
Jun 20, 2012
8.385
8.485
8.312
8.323
187,899
-0.06(-0.66%)
Jun 19, 2012
8.116
8.424
8.094
8.379
517,549
+0.28(+3.44%)
Jun 18, 2012
8.055
8.257
7.996
8.100
480,894
+0.02(+0.23%)
Jun 15, 2012
8.028
8.174
8.004
8.082
613,317
+0.03(+0.41%)
Jun 14, 2012
7.867
8.094
7.786
8.049
470,588
+0.17(+2.16%)
Jun 13, 2012
7.779
7.984
7.714
7.879
399,608
+0.05(+0.67%)
Jun 12, 2012
7.849
7.918
7.629
7.826
411,925
+0.06(+0.75%)
Jun 11, 2012
7.970
8.038
7.745
7.768
618,745
-0.05(-0.70%)
Jun 08, 2012
7.554
7.914
7.385
7.822
1,076,753
+0.25(+3.29%)
Jun 07, 2012
8.611
9.010
7.424
7.573
2,008,788
-0.46(-5.69%)
Jun 06, 2012
7.499
8.055
7.499
8.030
592,858
+0.64(+8.64%)
Jun 05, 2012
7.230
7.445
6.863
7.391
531,273
+0.11(+1.49%)
Jun 04, 2012
7.443
7.443
7.243
7.283
177,779
-0.14(-1.94%)
Jun 01, 2012
7.500
7.500
7.194
7.427
468,116
-0.23(-3.00%)
May 31, 2012
7.814
7.814
7.542
7.656
473,137
-0.15(-1.88%)
May 30, 2012
7.872
7.938
7.680
7.802
483,301
-0.16(-1.96%)
May 29, 2012
7.946
8.092
7.696
7.958
345,879
+0.02(+0.31%)
May 25, 2012
8.162
8.162
7.864
7.933
197,623
-0.09(-1.12%)
May 24, 2012
7.919
8.045
7.630
8.024
275,898
+0.16(+2.06%)
May 23, 2012
7.773
7.923
7.713
7.862
88,285
+0.04(+0.54%)
May 22, 2012
7.977
7.985
7.793
7.820
132,961
-0.13(-1.61%)
May 21, 2012
7.998
7.998
7.809
7.948
295,160
+0.01(+0.16%)
May 18, 2012
7.922
8.024
7.718
7.935
333,803
-0.02(-0.21%)
May 17, 2012
8.129
8.196
7.952
7.952
187,437
-0.19(-2.29%)
May 16, 2012
8.268
8.268
8.053
8.138
339,462
-0.06(-0.78%)
May 15, 2012
8.056
8.253
8.056
8.202
249,418
+0.13(+1.57%)
May 14, 2012
8.244
8.267
8.075
8.075
362,272
-0.27(-3.22%)
May 11, 2012
8.328
8.531
8.318
8.344
245,452
-0.02(-0.23%)
May 10, 2012
8.467
8.505
8.275
8.363
977,556
-0.06(-0.72%)
May 09, 2012
8.662
8.777
8.400
8.424
283,667
-0.44(-4.99%)
May 08, 2012
8.533
8.926
8.501
8.866
688,527
+0.28(+3.23%)
May 07, 2012
8.416
8.681
8.262
8.589
296,929
+0.13(+1.56%)
May 04, 2012
8.766
8.766
8.391
8.457
386,621
-0.31(-3.55%)
May 03, 2012
8.978
8.978
8.713
8.768
196,579
-0.19(-2.07%)
May 02, 2012
8.865
9.090
8.688
8.954
305,807
+0.06(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.