Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.941	2.941	2.842	2.851	110,362	-0.09(-3.08%)
Apr 27, 2017	2.878	3.041	2.878	2.941	87,697	+0.04(+1.25%)
Apr 26, 2017	2.869	2.932	2.869	2.905	81,060	+0.02(+0.63%)
Apr 25, 2017	2.923	2.941	2.860	2.887	184,054	-0.02(-0.62%)
Apr 24, 2017	2.869	2.932	2.842	2.905	98,317	+0.09(+3.22%)
Apr 21, 2017	2.824	2.860	2.769	2.815	251,085	-0.01(-0.32%)
Apr 20, 2017	2.860	2.887	2.787	2.824	162,498	-0.05(-1.58%)
Apr 19, 2017	2.815	2.887	2.815	2.869	255,013	+0.03(+0.96%)
Apr 18, 2017	2.778	2.842	2.742	2.842	46,507	+0.04(+1.29%)
Apr 17, 2017	2.742	2.815	2.742	2.805	73,457	+0.05(+1.64%)
Apr 13, 2017	2.787	2.805	2.742	2.760	117,896	-0.05(-1.61%)
Apr 12, 2017	2.796	2.824	2.760	2.805	100,738	-0.01(-0.32%)
Apr 11, 2017	2.760	2.851	2.760	2.815	80,674	+0.05(+1.97%)
Apr 10, 2017	2.778	2.896	2.724	2.760	208,498	-0.06(-2.24%)
Apr 07, 2017	2.733	2.833	2.715	2.824	105,546	+0.06(+2.30%)
Apr 06, 2017	2.706	2.778	2.706	2.760	298,837	+0.02(+0.66%)
Apr 05, 2017	2.778	2.842	2.706	2.742	154,804	-0.05(-1.62%)
Apr 04, 2017	2.760	2.805	2.733	2.787	167,049	+0.02(+0.65%)
Apr 03, 2017	2.851	2.851	2.760	2.769	114,907	-0.08(-2.86%)
Mar 31, 2017	2.815	2.887	2.774	2.851	171,072	+0.04(+1.29%)
Mar 30, 2017	2.842	2.851	2.760	2.815	138,354	-0.02(-0.64%)
Mar 29, 2017	2.851	2.860	2.787	2.833	151,786	+0.00(+0.00%)
Mar 28, 2017	2.715	2.842	2.697	2.833	324,993	+0.11(+3.99%)
Mar 27, 2017	2.787	2.787	2.715	2.724	170,389	-0.07(-2.59%)
Mar 24, 2017	2.815	2.815	2.715	2.796	269,663	+0.00(+0.00%)
Mar 23, 2017	2.679	2.860	2.679	2.796	661,628	+0.13(+4.75%)
Mar 22, 2017	2.769	2.842	2.670	2.670	208,841	-0.10(-3.59%)
Mar 21, 2017	2.860	2.860	2.769	2.769	128,070	-0.11(-3.77%)
Mar 20, 2017	2.923	2.996	2.833	2.878	128,930	-0.05(-1.85%)
Mar 17, 2017	2.878	2.986	2.878	2.932	182,116	+0.03(+0.93%)
Mar 16, 2017	2.869	2.941	2.851	2.905	167,857	+0.05(+1.90%)
Mar 15, 2017	2.869	2.869	2.824	2.851	66,898	-0.01(-0.32%)
Mar 14, 2017	2.805	2.914	2.787	2.860	88,046	+0.05(+1.94%)
Mar 13, 2017	2.824	2.869	2.796	2.805	110,937	-0.03(-0.96%)
Mar 10, 2017	2.869	2.896	2.805	2.833	111,611	-0.05(-1.57%)
Mar 09, 2017	2.878	2.923	2.815	2.878	80,256	-0.06(-2.15%)
Mar 08, 2017	2.896	3.005	2.860	2.941	90,154	+0.06(+2.20%)
Mar 07, 2017	2.869	2.887	2.815	2.878	172,219	+0.00(+0.00%)
Mar 06, 2017	2.842	2.896	2.842	2.878	138,287	+0.01(+0.32%)
Mar 03, 2017	2.914	2.941	2.842	2.869	46,076	-0.05(-1.86%)
Mar 02, 2017	2.923	2.946	2.878	2.923	71,007	-0.01(-0.31%)
Mar 01, 2017	2.905	2.941	2.860	2.932	95,510	+0.06(+2.21%)
Feb 28, 2017	2.905	2.941	2.851	2.869	177,781	-0.06(-2.16%)
Feb 27, 2017	2.941	2.959	2.896	2.932	47,126	-0.02(-0.61%)
Feb 24, 2017	2.941	2.959	2.869	2.950	88,744	+0.00(+0.00%)
Feb 23, 2017	2.869	2.959	2.851	2.950	44,116	+0.05(+1.56%)
Feb 22, 2017	2.869	2.932	2.833	2.905	40,768	+0.03(+0.94%)
Feb 21, 2017	2.824	2.887	2.796	2.878	47,457	+0.08(+2.91%)
Feb 17, 2017		2.796	2.796	2.796	0	+0.00(+0.00%)
Feb 16, 2017	2.896	2.923	2.769	2.796	83,927	-0.12(-4.04%)
Feb 15, 2017	2.905	2.986	2.851	2.914	37,083	+0.00(+0.00%)
Feb 14, 2017	2.959	2.996	2.887	2.914	49,294	-0.05(-1.53%)
Feb 13, 2017	2.977	2.986	2.923	2.959	46,215	+0.02(+0.62%)
Feb 10, 2017	2.941	2.959	2.887	2.941	50,020	+0.03(+0.93%)
Feb 09, 2017	2.787	2.932	2.733	2.914	131,482	+0.12(+4.21%)
Feb 08, 2017	2.851	2.896	2.742	2.796	182,044	-0.07(-2.52%)
Feb 07, 2017	2.932	2.932	2.851	2.869	97,347	-0.05(-1.86%)
Feb 06, 2017	2.968	2.968	2.905	2.923	45,971	-0.05(-1.52%)
Feb 03, 2017	2.932	3.005	2.932	2.968	52,595	+0.07(+2.50%)
Feb 02, 2017	2.905	2.905	2.842	2.896	89,957	-0.01(-0.31%)
Feb 01, 2017	3.023	3.023	2.887	2.905	52,593	-0.08(-2.73%)
Jan 31, 2017	3.041	3.059	2.959	2.986	102,506	-0.05(-1.79%)
Jan 30, 2017	3.068	3.086	3.041	3.041	62,821	-0.06(-2.04%)
Jan 27, 2017	3.195	3.204	3.059	3.104	82,956	-0.07(-2.28%)
Jan 26, 2017	3.204	3.267	3.158	3.176	91,213	-0.05(-1.40%)
Jan 25, 2017	3.149	3.258	3.068	3.222	184,202	+0.11(+3.49%)
Jan 24, 2017	3.104	3.222	3.077	3.113	159,210	+0.00(+0.00%)
Jan 23, 2017	3.195	3.231	3.104	3.113	129,998	-0.04(-1.15%)
Jan 20, 2017	3.186	3.267	3.131	3.149	73,194	-0.05(-1.42%)
Jan 19, 2017	3.149	3.267	3.122	3.195	557,138	+0.05(+1.73%)
Jan 18, 2017	3.186	3.195	3.131	3.140	33,213	-0.02(-0.57%)
Jan 17, 2017	3.176	3.204	3.140	3.158	62,871	-0.05(-1.69%)
Jan 13, 2017		3.213	3.213	3.213	0	+0.03(+0.85%)
Jan 12, 2017	3.249	3.303	3.158	3.186	69,068	-0.11(-3.30%)
Jan 11, 2017	3.303	3.348	3.240	3.294	79,126	-0.05(-1.36%)
Jan 10, 2017	3.276	3.367	3.276	3.339	48,800	+0.04(+1.10%)
Jan 09, 2017	3.258	3.367	3.167	3.303	115,954	-0.03(-0.82%)
Jan 06, 2017	3.357	3.357	3.330	3.330	103,413	+0.00(+0.00%)
Jan 05, 2017	3.348	3.367	3.312	3.330	109,562	+0.01(+0.27%)
Jan 04, 2017	3.339	3.348	3.303	3.321	88,659	-0.01(-0.27%)
Jan 03, 2017	3.330	3.394	3.294	3.330	83,221	+0.04(+1.10%)
Dec 30, 2016		3.294	3.294	3.294	0	-0.01(-0.27%)
Dec 29, 2016	3.357	3.376	3.294	3.303	75,602	-0.03(-0.82%)
Dec 28, 2016	3.403	3.412	3.312	3.330	92,011	-0.04(-1.08%)
Dec 27, 2016	3.385	3.421	3.348	3.367	136,103	+0.08(+2.48%)
Dec 23, 2016		3.285	3.285	3.285	0	-0.14(-4.22%)
Dec 22, 2016	3.439	3.484	3.376	3.430	160,150	-0.02(-0.52%)
Dec 21, 2016	3.457	3.548	3.439	3.448	96,771	-0.06(-1.80%)
Dec 20, 2016	3.475	3.557	3.439	3.511	101,714	+0.07(+2.11%)
Dec 19, 2016	3.584	3.584	3.421	3.439	101,337	-0.11(-3.06%)
Dec 16, 2016	3.548	3.620	3.520	3.548	156,153	+0.03(+0.77%)
Dec 15, 2016	3.475	3.529	3.430	3.520	139,210	+0.07(+2.10%)
Dec 14, 2016	3.439	3.566	3.430	3.448	56,232	-0.03(-0.78%)
Dec 13, 2016	3.665	3.665	3.448	3.475	127,987	-0.15(-4.24%)
Dec 12, 2016	3.656	3.656	3.620	3.629	111,947	+0.00(+0.00%)
Dec 09, 2016	3.620	3.692	3.584	3.629	293,427	+0.02(+0.50%)
Dec 08, 2016	3.584	3.620	3.575	3.611	146,434	+0.05(+1.27%)
Dec 07, 2016	3.538	3.611	3.484	3.566	163,634	+0.04(+1.03%)
Dec 06, 2016	3.520	3.557	3.385	3.529	80,246	+0.04(+1.04%)
Dec 05, 2016	3.357	3.566	3.357	3.493	116,748	+0.05(+1.58%)
Dec 02, 2016	3.348	3.566	3.140	3.439	202,599	+0.34(+11.11%)
Dec 01, 2016	3.158	3.348	3.095	3.095	65,554	-0.08(-2.56%)
Nov 30, 2016	3.294	3.294	3.149	3.176	82,573	-0.08(-2.50%)
Nov 29, 2016	3.357	3.398	3.222	3.258	67,867	-0.06(-1.91%)
Nov 28, 2016	3.548	3.548	3.294	3.321	78,022	-0.20(-5.66%)
Nov 25, 2016	3.475	3.520	3.466	3.520	17,474	+0.02(+0.52%)
Nov 23, 2016		3.502	3.502	3.502	0	+0.12(+3.48%)
Nov 22, 2016	3.466	3.466	3.276	3.385	113,050	-0.06(-1.84%)
Nov 21, 2016	3.548	3.548	3.394	3.448	31,051	-0.12(-3.30%)
Nov 18, 2016	3.566	3.674	3.475	3.566	49,162	+0.00(+0.00%)
Nov 17, 2016	3.448	3.584	3.430	3.566	64,737	+0.14(+3.96%)
Nov 16, 2016	3.421	3.475	3.167	3.430	220,330	+0.01(+0.26%)
Nov 15, 2016	3.520	3.570	3.403	3.421	32,820	-0.12(-3.32%)
Nov 14, 2016	3.638	3.638	3.457	3.538	60,284	-0.04(-1.01%)
Nov 11, 2016	3.330	3.575	3.321	3.575	146,460	+0.28(+8.52%)
Nov 10, 2016	3.376	3.394	3.226	3.294	84,203	+0.01(+0.28%)
Nov 09, 2016	3.276	3.285	3.131	3.285	142,544	+0.02(+0.55%)
Nov 08, 2016	3.502	3.548	3.204	3.267	80,782	-0.36(-9.98%)
Nov 07, 2016	3.647	3.647	3.575	3.629	18,695	+0.05(+1.52%)
Nov 04, 2016	3.611	3.761	3.575	3.575	30,285	+0.00(+0.00%)
Nov 03, 2016	3.656	3.656	3.575	3.575	12,441	-0.05(-1.50%)
Nov 02, 2016	3.575	3.692	3.520	3.629	39,242	+0.07(+2.04%)
Nov 01, 2016	3.548	3.611	3.348	3.557	32,167	-0.02(-0.51%)
Oct 31, 2016	3.593	3.683	3.557	3.575	39,134	-0.02(-0.50%)
Oct 28, 2016	3.620	3.620	3.575	3.593	10,768	+0.00(+0.00%)
Oct 27, 2016	3.701	3.701	3.575	3.593	19,223	-0.08(-2.22%)
Oct 26, 2016	3.747	3.807	3.674	3.674	20,574	-0.12(-3.10%)
Oct 25, 2016	3.710	3.801	3.683	3.792	32,014	+0.05(+1.45%)
Oct 24, 2016	3.647	3.747	3.647	3.738	12,007	+0.12(+3.25%)
Oct 21, 2016	3.575	3.647	3.412	3.620	18,019	+0.04(+1.01%)
Oct 20, 2016	3.575	3.629	3.575	3.584	23,223	-0.01(-0.25%)
Oct 19, 2016	3.602	3.602	3.584	3.593	15,706	-0.01(-0.25%)
Oct 18, 2016	3.593	3.683	3.584	3.602	26,071	+0.01(+0.25%)
Oct 17, 2016	3.575	3.602	3.575	3.593	15,452	+0.01(+0.25%)
Oct 14, 2016	3.638	3.656	3.575	3.584	15,562	-0.06(-1.74%)
Oct 13, 2016	3.575	3.738	3.575	3.647	30,083	+0.06(+1.77%)
Oct 12, 2016	3.430	3.611	3.412	3.584	54,964	+0.18(+5.32%)
Oct 11, 2016	3.520	3.520	3.348	3.403	49,320	-0.11(-3.09%)
Oct 10, 2016	3.421	3.566	3.403	3.511	37,860	+0.06(+1.84%)
Oct 07, 2016	3.439	3.457	3.421	3.448	16,168	+0.01(+0.26%)
Oct 06, 2016	3.475	3.529	3.430	3.439	18,308	-0.06(-1.81%)
Oct 05, 2016	3.602	3.602	3.484	3.502	23,528	-0.07(-2.03%)
Oct 04, 2016	3.611	3.643	3.439	3.575	29,577	-0.03(-0.75%)
Oct 03, 2016	3.575	3.629	3.485	3.602	24,462	-0.01(-0.25%)
Sep 30, 2016	3.638	3.656	3.602	3.611	58,114	-0.06(-1.72%)
Sep 29, 2016	3.747	3.783	3.647	3.674	9,603	-0.05(-1.46%)
Sep 28, 2016	3.681	3.783	3.681	3.729	38,539	-0.05(-1.44%)
Sep 27, 2016	3.783	3.846	3.747	3.783	39,291	+0.01(+0.24%)
Sep 26, 2016	3.783	3.846	3.774	3.774	27,467	-0.01(-0.24%)
Sep 23, 2016	3.819	3.910	3.756	3.783	44,210	-0.03(-0.71%)
Sep 22, 2016	3.819	3.846	3.792	3.810	24,864	+0.00(+0.00%)
Sep 21, 2016	3.846	3.846	3.774	3.810	57,495	+0.01(+0.24%)
Sep 20, 2016	3.801	3.844	3.733	3.801	29,211	-0.02(-0.47%)
Sep 19, 2016	3.756	3.828	3.756	3.819	36,348	+0.05(+1.44%)
Sep 16, 2016	3.837	3.837	3.720	3.765	151,870	-0.04(-0.95%)
Sep 15, 2016	3.774	3.855	3.742	3.801	53,651	+0.05(+1.20%)
Sep 14, 2016	3.729	3.756	3.552	3.756	43,597	+0.07(+1.97%)
Sep 13, 2016	3.575	3.701	3.575	3.683	60,527	-0.06(-1.69%)
Sep 12, 2016	3.548	3.747	3.484	3.747	72,823	+0.21(+5.88%)
Sep 09, 2016	3.538	3.602	3.457	3.538	61,385	-0.01(-0.26%)
Sep 08, 2016	3.466	3.566	3.466	3.548	32,783	+0.07(+2.08%)
Sep 07, 2016	3.439	3.557	3.439	3.475	82,481	+0.06(+1.86%)
Sep 06, 2016	3.403	3.475	3.403	3.412	35,176	-0.01(-0.26%)
Sep 02, 2016	3.439	3.421	3.421	3.421	106,078	+0.02(+0.53%)
Sep 01, 2016	3.439	3.475	3.385	3.403	33,884	-0.04(-1.05%)
Aug 31, 2016	3.439	3.439	3.412	3.439	53,765	-0.04(-1.04%)
Aug 30, 2016	3.439	3.502	3.348	3.475	47,434	+0.03(+0.79%)
Aug 29, 2016	3.439	3.502	3.357	3.448	29,598	+0.01(+0.26%)
Aug 26, 2016	3.439	3.439	3.421	3.439	41,187	+0.00(+0.00%)
Aug 25, 2016	3.439	3.439	3.421	3.439	32,973	+0.01(+0.26%)
Aug 24, 2016	3.438	3.439	3.412	3.430	61,015	-0.02(-0.52%)
Aug 23, 2016	3.439	3.448	3.430	3.448	61,050	+0.02(+0.53%)
Aug 22, 2016	3.385	3.439	3.385	3.430	85,904	+0.01(+0.26%)
Aug 19, 2016	3.439	3.439	3.407	3.421	75,037	-0.02(-0.53%)
Aug 18, 2016	3.367	3.439	3.367	3.439	47,998	+0.05(+1.33%)
Aug 17, 2016	3.439	3.439	3.367	3.394	17,223	-0.03(-0.79%)
Aug 16, 2016	3.439	3.448	3.403	3.421	34,787	-0.01(-0.26%)
Aug 15, 2016	3.439	3.448	3.421	3.430	151,549	-0.01(-0.26%)
Aug 12, 2016	3.394	3.439	3.357	3.439	85,444	+0.04(+1.06%)
Aug 11, 2016	3.339	3.421	3.339	3.403	140,741	+0.05(+1.35%)
Aug 10, 2016	3.394	3.403	3.339	3.357	129,360	-0.05(-1.59%)
Aug 09, 2016	3.439	3.439	3.330	3.412	78,772	-0.02(-0.53%)
Aug 08, 2016	3.439	3.520	3.149	3.430	121,272	+0.26(+8.29%)
Aug 05, 2016	3.167	3.176	3.122	3.167	38,232	+0.03(+0.86%)
Aug 04, 2016	3.258	3.294	3.050	3.140	97,359	-0.14(-4.41%)
Aug 03, 2016	3.276	3.312	3.176	3.285	37,712	+0.03(+0.83%)
Aug 02, 2016	3.339	3.414	3.240	3.258	27,932	-0.10(-2.97%)
Aug 01, 2016	3.439	3.439	3.303	3.357	21,856	-0.07(-2.11%)
Jul 29, 2016	3.484	3.529	3.385	3.430	79,538	-0.08(-2.32%)
Jul 28, 2016	3.412	3.520	3.394	3.511	65,565	+0.11(+3.19%)
Jul 27, 2016	3.484	3.493	3.394	3.403	48,517	-0.11(-3.09%)
Jul 26, 2016	3.439	3.538	3.394	3.511	40,860	+0.09(+2.65%)
Jul 25, 2016	3.548	3.548	3.348	3.421	38,056	-0.15(-4.30%)
Jul 22, 2016	3.566	3.620	3.457	3.575	31,550	-0.07(-1.99%)
Jul 21, 2016	3.421	3.692	3.421	3.647	92,066	+0.19(+5.50%)
Jul 20, 2016	3.357	3.466	3.339	3.457	22,139	+0.08(+2.41%)
Jul 19, 2016	3.357	3.394	3.312	3.376	28,912	+0.01(+0.27%)
Jul 18, 2016	3.357	3.376	3.024	3.367	64,973	-0.05(-1.33%)
Jul 15, 2016	3.484	3.511	3.367	3.412	103,430	-0.04(-1.05%)
Jul 14, 2016	3.466	3.548	3.430	3.448	56,513	-0.05(-1.55%)
Jul 13, 2016	3.584	3.584	3.466	3.502	44,653	-0.05(-1.53%)
Jul 12, 2016	3.511	3.701	3.213	3.557	113,492	+0.05(+1.29%)
Jul 11, 2016	3.439	3.529	3.394	3.511	124,736	+0.13(+3.74%)
Jul 08, 2016	3.339	3.394	3.258	3.385	180,566	+0.05(+1.36%)
Jul 07, 2016	3.403	3.403	3.303	3.339	63,195	-0.04(-1.07%)
Jul 05, 2016	3.357	3.484	3.258	3.376	69,554	-0.02(-0.53%)
Jul 01, 2016	3.367	3.394	3.394	3.394	67,846	+0.00(+0.00%)
Jun 30, 2016	3.394	3.457	3.357	3.394	79,981	+0.01(+0.27%)
Jun 29, 2016	3.394	3.439	3.394	3.385	75,596	+0.03(+0.81%)
Jun 28, 2016	3.348	3.457	3.348	3.357	94,622	+0.01(+0.27%)
Jun 27, 2016	3.421	3.502	3.285	3.348	134,405	-0.05(-1.60%)
Jun 24, 2016	3.466	3.611	3.348	3.403	2,981,429	-0.20(-5.53%)
Jun 23, 2016	3.584	3.701	3.584	3.602	209,109	+0.03(+0.76%)
Jun 22, 2016	3.620	3.629	3.620	3.575	120,671	-0.01(-0.25%)
Jun 21, 2016	3.548	3.674	3.493	3.584	96,667	+0.05(+1.28%)
Jun 20, 2016	3.412	3.575	3.403	3.538	72,581	+0.12(+3.44%)
Jun 17, 2016	3.367	3.421	3.330	3.421	136,616	+0.02(+0.53%)
Jun 16, 2016	3.339	3.403	3.294	3.403	41,865	+0.03(+0.80%)
Jun 15, 2016	3.403	3.403	3.339	3.376	23,178	-0.03(-0.80%)
Jun 14, 2016	3.484	3.484	3.357	3.403	20,829	-0.06(-1.83%)
Jun 13, 2016	3.484	3.511	3.357	3.466	36,939	-0.07(-1.92%)
Jun 10, 2016	3.484	3.584	3.484	3.534	30,202	+0.00(+0.13%)
Jun 09, 2016	3.412	3.529	3.385	3.529	26,561	+0.08(+2.36%)
Jun 08, 2016	3.385	3.484	3.385	3.448	281,025	+0.05(+1.60%)
Jun 07, 2016	3.348	3.493	3.276	3.394	64,268	+0.02(+0.54%)
Jun 06, 2016	3.421	3.439	3.357	3.376	24,346	-0.01(-0.27%)
Jun 03, 2016	3.412	3.439	3.367	3.385	97,857	-0.05(-1.32%)
Jun 02, 2016	3.430	3.457	3.403	3.430	21,229	-0.04(-1.04%)
Jun 01, 2016	3.385	3.466	3.348	3.466	59,362	+0.05(+1.32%)
May 31, 2016	3.421	3.466	3.421	3.421	79,319	-0.03(-0.79%)
May 27, 2016	3.457	3.448	3.448	3.448	5,966	+0.00(+0.00%)
May 26, 2016	3.466	3.511	3.430	3.448	25,697	-0.03(-0.91%)
May 25, 2016	3.502	3.529	3.389	3.480	18,674	-0.04(-1.16%)
May 24, 2016	3.520	3.548	3.403	3.520	63,067	+0.04(+1.04%)
May 23, 2016	3.493	3.548	3.385	3.484	44,575	-0.04(-1.03%)
May 20, 2016	3.484	3.566	3.457	3.520	29,612	+0.02(+0.52%)
May 19, 2016	3.385	3.511	3.385	3.502	32,803	+0.05(+1.31%)
May 18, 2016	3.385	3.475	3.249	3.457	14,068	+0.04(+1.06%)
May 17, 2016	3.620	3.620	3.385	3.421	39,607	-0.24(-6.67%)
May 16, 2016	3.638	3.674	3.638	3.665	19,451	-0.03(-0.74%)
May 13, 2016	3.678	3.710	3.647	3.692	19,897	+0.03(+0.74%)
May 12, 2016	3.674	3.710	3.647	3.665	22,511	+0.00(+0.00%)
May 11, 2016	3.710	3.747	3.656	3.665	22,203	-0.05(-1.22%)
May 10, 2016	3.520	3.756	3.520	3.710	45,265	+0.01(+0.24%)
May 09, 2016	3.611	3.710	3.394	3.701	52,867	-0.05(-1.45%)
May 06, 2016	3.665	3.765	3.638	3.756	51,261	+0.05(+1.47%)
May 05, 2016	3.620	3.710	3.620	3.701	30,307	+0.05(+1.49%)
May 04, 2016	3.701	3.710	3.638	3.647	27,980	-0.05(-1.47%)
May 03, 2016	3.638	3.701	3.620	3.701	24,757	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.