Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agrofresh Solutions
(NQ:
AGFS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.200
3.270
3.140
3.190
66,282
+0.00(+0.00%)
Apr 29, 2019
3.210
3.290
3.180
3.190
37,252
-0.01(-0.31%)
Apr 26, 2019
3.180
3.290
3.150
3.200
73,900
+0.02(+0.63%)
Apr 25, 2019
3.170
3.220
3.090
3.180
134,049
+0.03(+0.95%)
Apr 24, 2019
3.200
3.240
3.100
3.150
98,412
-0.02(-0.63%)
Apr 23, 2019
3.370
3.402
3.130
3.170
182,680
-0.21(-6.21%)
Apr 22, 2019
3.390
3.420
3.310
3.380
80,524
+0.03(+0.90%)
Apr 18, 2019
3.270
3.360
3.260
3.350
79,800
+0.06(+1.82%)
Apr 17, 2019
3.230
3.300
3.200
3.290
79,320
+0.06(+1.86%)
Apr 16, 2019
3.340
3.340
3.200
3.230
124,035
-0.02(-0.62%)
Apr 15, 2019
3.310
3.310
3.200
3.250
56,516
-0.04(-1.22%)
Apr 12, 2019
3.370
3.430
3.220
3.290
195,200
-0.08(-2.37%)
Apr 11, 2019
3.280
3.415
3.250
3.370
89,799
+0.04(+1.20%)
Apr 10, 2019
3.300
3.350
3.200
3.330
228,898
+0.03(+0.91%)
Apr 09, 2019
3.350
3.390
3.290
3.300
68,980
-0.04(-1.20%)
Apr 08, 2019
3.400
3.470
3.320
3.340
186,842
-0.08(-2.34%)
Apr 05, 2019
3.350
3.475
3.342
3.420
67,800
+0.09(+2.70%)
Apr 04, 2019
3.480
3.490
3.300
3.330
77,100
-0.12(-3.48%)
Apr 03, 2019
3.320
3.460
3.320
3.450
82,238
+0.14(+4.23%)
Apr 02, 2019
3.350
3.400
3.290
3.310
56,537
-0.03(-0.90%)
Apr 01, 2019
3.350
3.430
3.300
3.340
68,171
+0.00(+0.00%)
Mar 29, 2019
3.410
3.550
3.260
3.340
75,500
-0.03(-0.89%)
Mar 28, 2019
3.320
3.400
3.235
3.370
61,696
+0.09(+2.74%)
Mar 27, 2019
3.320
3.400
3.223
3.280
105,968
-0.04(-1.20%)
Mar 26, 2019
3.130
3.400
3.081
3.320
176,931
+0.20(+6.41%)
Mar 25, 2019
3.260
3.310
3.100
3.120
69,480
-0.19(-5.74%)
Mar 22, 2019
3.460
3.500
3.190
3.310
157,000
-0.15(-4.34%)
Mar 21, 2019
3.580
3.670
3.450
3.460
269,416
-0.15(-4.16%)
Mar 20, 2019
3.520
3.710
3.451
3.610
122,292
+0.12(+3.44%)
Mar 19, 2019
3.690
3.720
3.480
3.490
192,506
-0.20(-5.42%)
Mar 18, 2019
3.750
3.870
3.670
3.690
102,112
-0.04(-1.07%)
Mar 15, 2019
3.690
3.750
3.650
3.730
268,100
+0.04(+1.08%)
Mar 14, 2019
3.940
3.940
3.630
3.690
159,330
-0.20(-5.14%)
Mar 13, 2019
4.000
4.150
3.860
3.890
157,072
-0.12(-2.99%)
Mar 12, 2019
4.500
4.660
4.010
4.010
226,662
-0.85(-17.49%)
Mar 11, 2019
4.900
4.940
4.780
4.860
94,063
+0.05(+1.04%)
Mar 08, 2019
4.800
4.830
4.690
4.810
129,300
+0.01(+0.21%)
Mar 07, 2019
4.780
4.850
4.670
4.800
124,607
+0.02(+0.42%)
Mar 06, 2019
4.890
4.900
4.740
4.780
151,091
-0.11(-2.25%)
Mar 05, 2019
5.000
5.100
4.750
4.890
151,791
-0.07(-1.41%)
Mar 04, 2019
4.470
5.090
4.450
4.960
253,918
+0.52(+11.71%)
Mar 01, 2019
4.300
4.440
4.250
4.440
95,800
+0.13(+3.02%)
Feb 28, 2019
4.200
4.370
4.130
4.310
128,459
+0.17(+4.11%)
Feb 27, 2019
4.130
4.180
4.060
4.140
52,317
+0.01(+0.24%)
Feb 26, 2019
4.080
4.160
4.060
4.130
77,734
+0.04(+0.98%)
Feb 25, 2019
4.040
4.160
4.000
4.090
99,596
+0.09(+2.25%)
Feb 22, 2019
4.000
4.035
3.960
4.000
110,900
+0.05(+1.27%)
Feb 21, 2019
3.960
3.990
3.860
3.950
257,375
+0.01(+0.25%)
Feb 20, 2019
3.920
4.000
3.920
3.940
88,326
+0.02(+0.51%)
Feb 19, 2019
3.860
3.990
3.850
3.920
172,445
+0.06(+1.55%)
Feb 15, 2019
3.880
3.920
3.860
3.860
91,900
+0.01(+0.26%)
Feb 14, 2019
3.860
3.910
3.830
3.850
63,038
-0.05(-1.28%)
Feb 13, 2019
3.820
3.912
3.800
3.900
57,202
+0.10(+2.63%)
Feb 12, 2019
3.890
3.950
3.720
3.800
176,151
-0.10(-2.56%)
Feb 11, 2019
3.900
3.900
3.810
3.900
31,199
+0.02(+0.52%)
Feb 08, 2019
3.900
3.910
3.780
3.880
44,400
-0.05(-1.27%)
Feb 07, 2019
4.020
4.030
3.800
3.930
82,664
-0.09(-2.24%)
Feb 06, 2019
4.100
4.100
4.000
4.020
102,442
-0.07(-1.71%)
Feb 05, 2019
4.120
4.170
4.070
4.090
88,758
+0.00(+0.00%)
Feb 04, 2019
4.020
4.320
4.010
4.090
117,090
+0.06(+1.49%)
Feb 01, 2019
3.970
4.090
3.970
4.030
54,800
+0.01(+0.25%)
Jan 31, 2019
3.990
4.050
3.860
4.020
103,545
+0.05(+1.26%)
Jan 30, 2019
3.930
4.140
3.890
3.970
155,998
+0.04(+1.02%)
Jan 29, 2019
3.870
3.970
3.790
3.930
52,974
+0.07(+1.81%)
Jan 28, 2019
3.900
3.950
3.830
3.860
31,427
-0.09(-2.28%)
Jan 25, 2019
3.980
4.000
3.930
3.950
54,900
+0.00(+0.00%)
Jan 24, 2019
3.810
3.960
3.790
3.950
46,168
+0.10(+2.60%)
Jan 23, 2019
3.690
3.900
3.630
3.850
157,260
+0.17(+4.62%)
Jan 22, 2019
4.010
4.050
3.410
3.680
292,468
-0.36(-8.91%)
Jan 18, 2019
4.110
4.130
4.020
4.040
104,600
-0.07(-1.70%)
Jan 17, 2019
4.030
4.130
4.000
4.110
110,533
+0.07(+1.73%)
Jan 16, 2019
4.000
4.170
4.000
4.040
109,014
+0.04(+1.00%)
Jan 15, 2019
4.000
4.000
3.920
4.000
58,378
+0.00(+0.00%)
Jan 14, 2019
4.050
4.050
3.900
4.000
91,979
-0.05(-1.23%)
Jan 11, 2019
3.920
4.180
3.790
4.050
160,900
+0.09(+2.27%)
Jan 10, 2019
3.970
4.070
3.940
3.960
62,071
-0.02(-0.50%)
Jan 09, 2019
4.070
4.130
3.950
3.980
86,380
-0.07(-1.73%)
Jan 08, 2019
4.040
4.115
3.960
4.050
132,226
+0.01(+0.25%)
Jan 07, 2019
3.830
4.070
3.730
4.040
123,379
+0.23(+6.04%)
Jan 04, 2019
3.750
3.940
3.740
3.810
118,400
+0.07(+1.87%)
Jan 03, 2019
3.830
3.840
3.670
3.740
126,161
-0.12(-3.11%)
Jan 02, 2019
3.770
3.900
3.740
3.860
147,220
+0.07(+1.85%)
Dec 31, 2018
3.710
3.830
3.710
3.790
144,900
-0.06(-1.56%)
Dec 28, 2018
3.900
3.920
3.830
3.850
57,100
-0.04(-1.03%)
Dec 27, 2018
3.650
3.900
3.650
3.890
84,612
+0.16(+4.29%)
Dec 26, 2018
3.730
3.840
3.610
3.730
121,415
+0.00(+0.00%)
Dec 24, 2018
3.550
3.750
3.510
3.730
41,000
+0.19(+5.37%)
Dec 21, 2018
3.780
3.800
3.510
3.540
245,800
-0.24(-6.35%)
Dec 20, 2018
3.890
3.990
3.670
3.780
126,783
-0.12(-3.08%)
Dec 19, 2018
3.990
4.060
3.880
3.900
179,613
-0.06(-1.52%)
Dec 18, 2018
3.960
4.130
3.930
3.960
135,811
+0.00(+0.00%)
Dec 17, 2018
3.920
4.050
3.810
3.960
201,117
+0.11(+2.86%)
Dec 14, 2018
4.210
4.230
3.800
3.850
249,500
-0.36(-8.55%)
Dec 13, 2018
4.230
4.250
4.200
4.210
185,671
-0.01(-0.24%)
Dec 12, 2018
4.310
4.530
4.210
4.220
329,172
-0.01(-0.24%)
Dec 11, 2018
4.250
4.270
4.200
4.230
147,647
+0.01(+0.24%)
Dec 10, 2018
4.190
4.260
4.190
4.220
178,863
+0.00(+0.00%)
Dec 07, 2018
4.170
4.270
4.170
4.220
192,100
+0.00(+0.00%)
Dec 06, 2018
4.200
4.240
4.120
4.220
146,527
+0.01(+0.24%)
Dec 04, 2018
4.210
4.330
4.210
4.210
222,400
-0.04(-0.94%)
Dec 03, 2018
4.250
4.320
4.210
4.250
73,328
+0.04(+0.95%)
Nov 30, 2018
4.220
4.250
4.200
4.210
218,400
+0.00(+0.00%)
Nov 29, 2018
4.170
4.250
4.150
4.210
165,698
+0.04(+0.96%)
Nov 28, 2018
4.060
4.180
3.990
4.170
112,882
+0.14(+3.47%)
Nov 27, 2018
4.000
4.090
3.880
4.030
92,210
-0.01(-0.25%)
Nov 26, 2018
4.140
4.160
3.880
4.040
167,330
-0.09(-2.18%)
Nov 23, 2018
4.270
4.280
4.090
4.130
53,900
-0.17(-3.95%)
Nov 21, 2018
4.300
4.300
4.300
0
+0.09(+2.14%)
Nov 20, 2018
4.590
4.590
4.085
4.210
163,336
-0.44(-9.46%)
Nov 19, 2018
4.840
4.890
4.620
4.650
120,215
-0.22(-4.52%)
Nov 16, 2018
4.640
4.950
4.640
4.870
157,100
+0.21(+4.51%)
Nov 15, 2018
4.970
5.080
4.620
4.660
195,894
-0.34(-6.80%)
Nov 14, 2018
5.010
5.210
4.960
5.000
151,439
+0.06(+1.21%)
Nov 13, 2018
4.900
5.200
4.890
4.940
195,123
+0.06(+1.23%)
Nov 12, 2018
5.420
5.480
4.870
4.880
171,504
-0.54(-9.88%)
Nov 09, 2018
5.200
5.420
5.090
5.415
144,900
+0.17(+3.34%)
Nov 08, 2018
5.500
5.720
5.150
5.240
222,666
-0.56(-9.66%)
Nov 07, 2018
5.740
5.820
5.620
5.800
127,414
+0.11(+1.93%)
Nov 06, 2018
5.720
5.760
5.640
5.690
103,803
-0.02(-0.35%)
Nov 05, 2018
5.800
5.800
5.660
5.710
112,381
-0.05(-0.87%)
Nov 02, 2018
5.760
5.820
5.690
5.760
118,600
+0.00(+0.00%)
Nov 01, 2018
5.750
5.900
5.730
5.760
179,729
+0.05(+0.88%)
Oct 31, 2018
5.790
5.870
5.700
5.710
143,479
-0.04(-0.70%)
Oct 30, 2018
5.770
5.900
5.680
5.750
137,541
-0.03(-0.52%)
Oct 29, 2018
5.700
5.900
5.680
5.780
155,978
+0.13(+2.30%)
Oct 26, 2018
5.780
5.780
5.540
5.650
159,500
-0.20(-3.42%)
Oct 25, 2018
5.580
5.880
5.570
5.850
144,456
+0.30(+5.41%)
Oct 24, 2018
5.580
5.740
5.450
5.550
185,732
-0.02(-0.36%)
Oct 23, 2018
5.510
5.710
5.490
5.570
110,209
-0.15(-2.62%)
Oct 22, 2018
5.520
5.760
5.520
5.720
108,302
+0.15(+2.69%)
Oct 19, 2018
5.770
5.810
5.510
5.570
101,700
-0.21(-3.63%)
Oct 18, 2018
5.860
5.970
5.750
5.780
96,418
-0.09(-1.53%)
Oct 17, 2018
6.120
6.120
5.850
5.870
125,604
-0.26(-4.24%)
Oct 16, 2018
5.740
6.200
5.610
6.130
120,226
+0.44(+7.73%)
Oct 15, 2018
5.810
5.920
5.560
5.690
160,446
-0.14(-2.40%)
Oct 12, 2018
5.930
6.000
5.730
5.830
138,200
-0.01(-0.17%)
Oct 11, 2018
6.110
6.180
5.810
5.840
145,752
-0.30(-4.89%)
Oct 10, 2018
6.240
6.400
6.130
6.140
125,408
-0.10(-1.60%)
Oct 09, 2018
6.290
6.420
6.210
6.240
96,555
-0.05(-0.79%)
Oct 08, 2018
6.310
6.570
6.270
6.290
98,373
-0.02(-0.32%)
Oct 05, 2018
6.240
6.350
6.190
6.310
98,200
+0.09(+1.45%)
Oct 04, 2018
6.180
6.430
6.170
6.220
103,178
+0.04(+0.65%)
Oct 03, 2018
6.180
6.270
6.060
6.180
106,283
+0.03(+0.49%)
Oct 02, 2018
6.010
6.200
5.910
6.150
100,529
+0.15(+2.50%)
Oct 01, 2018
6.260
6.470
5.810
6.000
152,690
-0.23(-3.69%)
Sep 28, 2018
6.510
6.510
6.210
6.230
118,500
-0.29(-4.45%)
Sep 27, 2018
6.560
6.620
6.450
6.520
120,559
+0.02(+0.31%)
Sep 26, 2018
6.550
6.706
6.480
6.500
115,248
-0.15(-2.26%)
Sep 25, 2018
6.590
6.830
6.530
6.650
133,152
+0.08(+1.22%)
Sep 24, 2018
6.550
6.790
6.540
6.570
128,598
-0.11(-1.65%)
Sep 21, 2018
6.800
6.860
6.660
6.680
249,500
-0.07(-1.04%)
Sep 20, 2018
6.740
6.870
6.650
6.750
134,149
+0.04(+0.60%)
Sep 19, 2018
6.700
6.850
6.650
6.710
164,626
+0.00(+0.00%)
Sep 18, 2018
6.720
6.870
6.630
6.710
193,912
+0.01(+0.15%)
Sep 17, 2018
6.380
6.750
6.270
6.700
201,513
+0.34(+5.35%)
Sep 14, 2018
6.200
6.450
6.140
6.360
186,000
+0.16(+2.58%)
Sep 13, 2018
6.070
6.260
6.070
6.200
131,350
+0.14(+2.31%)
Sep 12, 2018
6.190
6.250
6.040
6.060
126,803
-0.12(-1.94%)
Sep 11, 2018
6.100
6.220
6.010
6.180
152,634
+0.08(+1.31%)
Sep 10, 2018
6.230
6.250
6.020
6.100
157,716
-0.10(-1.61%)
Sep 07, 2018
6.210
6.360
6.040
6.200
135,200
+0.00(+0.00%)
Sep 06, 2018
6.330
6.410
6.200
6.200
94,379
-0.11(-1.74%)
Sep 05, 2018
6.180
6.480
6.130
6.310
116,520
+0.11(+1.77%)
Sep 04, 2018
6.630
6.650
6.110
6.200
130,465
-0.45(-6.77%)
Aug 31, 2018
6.650
6.650
6.650
0
-0.08(-1.19%)
Aug 30, 2018
6.610
6.780
6.540
6.730
146,689
+0.14(+2.12%)
Aug 29, 2018
6.580
6.750
6.550
6.590
161,902
+0.03(+0.46%)
Aug 28, 2018
6.430
6.690
6.320
6.560
195,620
+0.08(+1.23%)
Aug 27, 2018
6.340
6.565
6.260
6.480
161,517
+0.14(+2.21%)
Aug 24, 2018
6.390
6.495
6.260
6.340
135,600
-0.04(-0.63%)
Aug 23, 2018
6.300
6.590
6.260
6.380
223,310
+0.08(+1.27%)
Aug 22, 2018
6.080
6.380
5.950
6.300
173,603
+0.17(+2.77%)
Aug 21, 2018
5.380
6.380
5.360
6.130
239,905
+0.77(+14.37%)
Aug 20, 2018
5.430
5.590
5.320
5.360
134,460
-0.07(-1.29%)
Aug 17, 2018
5.830
5.830
5.360
5.430
112,200
-0.40(-6.86%)
Aug 16, 2018
5.760
5.910
5.640
5.830
283,457
+0.02(+0.34%)
Aug 15, 2018
6.120
6.130
5.770
5.810
154,438
-0.30(-4.91%)
Aug 14, 2018
6.050
6.210
6.050
6.110
107,997
+0.10(+1.58%)
Aug 13, 2018
6.690
6.709
5.900
6.015
407,080
-0.69(-10.22%)
Aug 10, 2018
6.820
6.870
6.650
6.700
95,100
-0.16(-2.33%)
Aug 09, 2018
6.870
7.000
6.790
6.860
142,414
-0.11(-1.58%)
Aug 08, 2018
6.980
7.070
6.930
6.970
124,193
-0.02(-0.29%)
Aug 07, 2018
7.130
7.170
6.980
6.990
61,273
-0.11(-1.55%)
Aug 06, 2018
6.950
7.160
6.940
7.100
43,184
+0.14(+2.01%)
Aug 03, 2018
7.020
7.135
6.960
6.960
50,800
-0.05(-0.71%)
Aug 02, 2018
6.950
7.080
6.950
7.010
112,157
+0.03(+0.43%)
Aug 01, 2018
7.110
7.150
6.950
6.980
71,959
-0.13(-1.83%)
Jul 31, 2018
6.950
7.150
6.950
7.110
78,766
+0.18(+2.60%)
Jul 30, 2018
7.000
7.080
6.920
6.930
64,701
-0.08(-1.14%)
Jul 27, 2018
7.070
7.160
7.000
7.010
50,600
-0.08(-1.13%)
Jul 26, 2018
7.030
7.180
7.000
7.090
93,222
+0.07(+1.00%)
Jul 25, 2018
7.060
7.090
7.000
7.020
64,213
-0.03(-0.43%)
Jul 24, 2018
7.070
7.095
7.000
7.050
76,639
+0.01(+0.14%)
Jul 23, 2018
7.020
7.080
6.980
7.040
82,871
+0.01(+0.14%)
Jul 20, 2018
7.030
7.080
7.001
7.030
54,995
-0.02(-0.28%)
Jul 19, 2018
7.070
7.130
7.010
7.050
64,200
-0.05(-0.70%)
Jul 18, 2018
7.110
7.140
7.000
7.100
122,302
-0.02(-0.28%)
Jul 17, 2018
7.010
7.150
6.980
7.120
109,996
+0.12(+1.71%)
Jul 16, 2018
6.970
7.040
6.910
7.000
99,682
+0.05(+0.72%)
Jul 13, 2018
7.020
7.096
6.950
6.950
77,127
-0.07(-1.00%)
Jul 12, 2018
7.060
6.990
7.020
56,116
+0.07(+1.01%)
Jul 11, 2018
6.980
7.040
6.930
6.950
64,133
-0.04(-0.57%)
Jul 10, 2018
7.030
7.130
6.930
6.990
95,637
-0.02(-0.29%)
Jul 09, 2018
7.080
7.150
6.990
7.010
118,365
-0.07(-0.99%)
Jul 06, 2018
7.110
7.250
7.050
7.080
59,228
-0.04(-0.56%)
Jul 05, 2018
7.090
7.170
7.050
7.120
55,809
+0.04(+0.56%)
Jul 03, 2018
7.080
7.080
7.080
0
-0.04(-0.56%)
Jul 02, 2018
7.020
7.120
7.020
7.120
52,760
+0.11(+1.57%)
Jun 29, 2018
7.040
7.050
6.870
7.010
352,848
+0.01(+0.14%)
Jun 28, 2018
7.120
7.120
6.990
7.000
270,706
-0.10(-1.41%)
Jun 27, 2018
7.160
7.190
7.070
7.100
97,672
-0.06(-0.84%)
Jun 26, 2018
7.210
7.250
7.065
7.160
144,031
-0.05(-0.69%)
Jun 25, 2018
7.230
7.420
7.070
7.210
230,106
-0.11(-1.50%)
Jun 22, 2018
7.410
7.470
7.225
7.320
1,239,357
-0.08(-1.08%)
Jun 21, 2018
7.570
7.630
7.320
7.400
149,043
-0.16(-2.12%)
Jun 20, 2018
7.580
7.620
7.520
7.560
108,871
-0.02(-0.26%)
Jun 19, 2018
7.610
7.638
7.420
7.580
99,882
-0.05(-0.66%)
Jun 18, 2018
7.510
7.670
7.430
7.630
105,648
+0.12(+1.60%)
Jun 15, 2018
7.660
7.370
7.510
299,702
+0.00(+0.00%)
Jun 14, 2018
7.500
7.600
7.460
7.510
108,915
+0.02(+0.27%)
Jun 13, 2018
7.520
7.550
7.440
7.490
116,268
-0.01(-0.13%)
Jun 12, 2018
7.500
7.540
7.420
7.500
153,317
+0.00(+0.00%)
Jun 11, 2018
7.370
7.540
7.370
7.500
84,493
+0.14(+1.90%)
Jun 08, 2018
7.330
7.410
7.290
7.360
70,007
+0.03(+0.41%)
Jun 07, 2018
7.320
7.460
7.230
7.330
103,250
+0.05(+0.69%)
Jun 06, 2018
7.170
7.350
7.160
7.280
122,300
+0.09(+1.25%)
Jun 05, 2018
7.230
7.250
7.150
7.190
89,588
-0.02(-0.28%)
Jun 04, 2018
7.090
7.240
7.070
7.210
128,668
+0.12(+1.69%)
Jun 01, 2018
7.100
7.130
6.940
7.090
180,274
+0.02(+0.28%)
May 31, 2018
7.060
7.100
6.980
7.070
214,537
+0.01(+0.14%)
May 30, 2018
7.080
7.140
6.920
7.060
89,801
+0.02(+0.28%)
May 29, 2018
7.020
7.060
6.850
7.040
111,945
-0.02(-0.28%)
May 25, 2018
7.060
7.060
7.060
0
+0.06(+0.86%)
May 24, 2018
6.990
7.080
6.970
7.000
101,036
+0.00(+0.00%)
May 23, 2018
6.940
7.040
6.770
7.000
98,135
+0.03(+0.43%)
May 22, 2018
7.020
7.070
6.920
6.970
87,569
-0.07(-0.99%)
May 21, 2018
7.070
7.110
7.000
7.040
79,275
-0.01(-0.14%)
May 18, 2018
7.110
7.130
7.010
7.050
77,624
-0.04(-0.56%)
May 17, 2018
6.990
7.200
6.900
7.090
117,122
+0.12(+1.72%)
May 16, 2018
6.990
7.050
6.880
6.970
129,329
-0.05(-0.71%)
May 15, 2018
6.920
7.080
6.920
7.020
87,719
+0.07(+1.01%)
May 14, 2018
6.960
7.120
6.930
6.950
121,838
-0.03(-0.43%)
May 11, 2018
7.120
7.209
6.890
6.980
115,684
-0.11(-1.55%)
May 10, 2018
6.960
7.140
6.760
7.090
136,426
-0.06(-0.84%)
May 09, 2018
7.170
7.220
7.060
7.150
83,227
-0.03(-0.42%)
May 08, 2018
7.200
7.240
7.090
7.180
55,190
+0.01(+0.14%)
May 07, 2018
7.100
7.220
7.010
7.170
71,653
+0.06(+0.84%)
May 04, 2018
6.980
7.150
6.980
7.110
40,727
+0.09(+1.28%)
May 03, 2018
7.110
7.110
7.000
7.020
45,448
-0.07(-0.99%)
May 02, 2018
7.000
7.160
7.000
7.090
93,141
+0.06(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.