Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.940
9.050
8.850
8.880
485,544
-0.03(-0.34%)
Apr 28, 2011
9.150
9.360
8.850
8.910
886,944
-0.15(-1.66%)
Apr 27, 2011
9.070
9.100
8.820
9.060
506,808
+0.03(+0.33%)
Apr 26, 2011
8.820
9.120
8.600
9.030
1,238,915
+0.21(+2.38%)
Apr 25, 2011
8.840
9.000
8.530
8.820
1,696,923
+0.53(+6.39%)
Apr 21, 2011
8.100
8.300
8.100
8.290
562,839
+0.18(+2.22%)
Apr 20, 2011
8.050
8.200
8.000
8.110
427,467
+0.07(+0.87%)
Apr 19, 2011
8.120
8.180
7.990
8.040
320,689
-0.13(-1.59%)
Apr 18, 2011
8.000
8.170
7.890
8.170
525,909
+0.02(+0.25%)
Apr 15, 2011
7.780
8.150
7.680
8.150
824,543
+0.33(+4.22%)
Apr 14, 2011
7.610
7.830
7.540
7.820
403,053
+0.12(+1.56%)
Apr 13, 2011
7.750
7.790
7.520
7.700
456,974
+0.25(+3.36%)
Apr 12, 2011
7.750
7.810
7.430
7.450
532,901
-0.28(-3.62%)
Apr 11, 2011
8.310
8.320
7.620
7.730
762,134
-0.60(-7.20%)
Apr 08, 2011
8.250
8.420
8.160
8.330
741,222
+0.15(+1.83%)
Apr 07, 2011
8.500
8.820
8.000
8.180
2,252,702
+0.03(+0.37%)
Apr 06, 2011
8.150
8.260
7.770
8.150
1,311,549
+0.13(+1.62%)
Apr 05, 2011
8.060
8.130
7.780
8.020
601,667
-0.04(-0.50%)
Apr 04, 2011
7.690
8.110
7.600
8.060
1,344,868
+0.32(+4.13%)
Apr 01, 2011
7.530
7.750
7.200
7.740
1,058,575
+0.23(+3.06%)
Mar 31, 2011
7.510
7.520
7.310
7.510
593,635
+0.08(+1.08%)
Mar 30, 2011
7.430
7.615
7.270
7.430
1,118,401
+0.03(+0.41%)
Mar 29, 2011
7.250
7.400
7.060
7.400
856,749
+0.24(+3.35%)
Mar 28, 2011
7.500
7.850
7.150
7.160
1,680,886
-0.25(-3.37%)
Mar 25, 2011
6.610
7.700
6.540
7.410
4,074,590
+1.04(+16.33%)
Mar 24, 2011
6.670
6.810
6.370
6.370
1,033,385
-0.30(-4.50%)
Mar 23, 2011
6.370
6.820
6.300
6.670
1,182,163
+0.36(+5.71%)
Mar 22, 2011
6.650
6.700
6.230
6.310
1,485,890
-0.31(-4.65%)
Mar 21, 2011
6.530
6.930
6.390
6.618
1,223,288
-0.00(-0.03%)
Mar 18, 2011
6.930
7.000
6.560
6.620
1,317,228
-0.19(-2.79%)
Mar 17, 2011
6.910
7.080
6.750
6.810
1,081,593
-0.12(-1.73%)
Mar 16, 2011
7.350
7.440
6.800
6.930
1,175,471
-0.45(-6.10%)
Mar 15, 2011
7.250
7.500
6.780
7.380
3,388,904
-0.73(-9.00%)
Mar 14, 2011
7.520
8.190
7.390
8.110
1,995,619
+0.47(+6.15%)
Mar 11, 2011
7.720
7.818
7.580
7.640
620,171
-0.09(-1.16%)
Mar 10, 2011
7.970
8.050
7.600
7.730
912,939
-0.41(-5.04%)
Mar 09, 2011
8.010
8.380
7.700
8.140
812,674
+0.02(+0.22%)
Mar 08, 2011
8.140
8.210
8.030
8.123
375,440
-0.06(-0.70%)
Mar 07, 2011
8.400
8.440
7.750
8.180
1,155,878
-0.19(-2.27%)
Mar 04, 2011
8.420
8.750
8.050
8.370
1,317,101
-0.12(-1.41%)
Mar 03, 2011
8.000
8.550
7.420
8.490
4,654,784
+1.42(+20.08%)
Mar 02, 2011
9.250
9.340
6.680
7.070
7,403,022
-2.23(-23.98%)
Mar 01, 2011
9.480
9.500
9.050
9.300
799,100
+0.27(+2.99%)
Feb 28, 2011
9.100
9.240
8.880
9.030
605,448
+0.19(+2.15%)
Feb 25, 2011
9.090
9.100
8.550
8.840
810,102
-0.14(-1.56%)
Feb 24, 2011
8.990
9.220
8.810
8.980
522,067
+0.03(+0.34%)
Feb 23, 2011
8.930
9.140
8.350
8.950
1,053,690
+0.06(+0.67%)
Feb 22, 2011
9.080
9.120
8.610
8.890
1,059,685
-0.31(-3.37%)
Feb 18, 2011
9.440
9.490
9.150
9.200
673,165
-0.15(-1.60%)
Feb 17, 2011
9.470
9.550
9.250
9.350
527,436
-0.16(-1.68%)
Feb 16, 2011
9.590
9.620
9.370
9.510
556,945
-0.07(-0.73%)
Feb 15, 2011
9.600
9.670
9.500
9.580
437,112
-0.02(-0.21%)
Feb 14, 2011
9.550
9.700
9.480
9.600
723,035
+0.20(+2.13%)
Feb 11, 2011
9.490
9.550
9.300
9.400
719,097
+0.02(+0.21%)
Feb 10, 2011
8.990
9.470
8.990
9.380
607,087
+0.33(+3.65%)
Feb 09, 2011
9.030
9.170
8.990
9.050
850,786
-0.23(-2.48%)
Feb 08, 2011
9.290
9.350
8.980
9.280
1,045,128
-0.06(-0.64%)
Feb 07, 2011
9.490
9.860
9.250
9.340
1,199,847
-0.12(-1.27%)
Feb 04, 2011
10.20
10.53
9.430
9.460
2,873,889
-0.43(-4.35%)
Feb 03, 2011
9.700
10.01
9.220
9.890
1,260,805
+0.32(+3.34%)
Feb 02, 2011
9.280
9.750
9.150
9.570
831,026
+0.29(+3.13%)
Feb 01, 2011
9.100
9.300
8.920
9.280
515,765
+0.23(+2.54%)
Jan 31, 2011
9.300
9.400
8.950
9.050
526,877
-0.25(-2.69%)
Jan 28, 2011
9.300
9.540
9.110
9.300
1,264,217
-0.05(-0.53%)
Jan 27, 2011
9.070
9.570
9.060
9.350
1,183,453
+0.30(+3.31%)
Jan 26, 2011
8.650
9.170
8.500
9.050
1,183,060
+0.61(+7.23%)
Jan 25, 2011
8.380
8.630
8.310
8.440
751,418
+0.16(+1.93%)
Jan 24, 2011
8.560
8.760
8.250
8.280
880,571
-0.30(-3.50%)
Jan 21, 2011
8.970
9.050
8.540
8.580
763,704
-0.32(-3.60%)
Jan 20, 2011
8.950
8.950
8.540
8.900
1,105,291
-0.18(-1.98%)
Jan 19, 2011
9.820
9.820
8.980
9.080
1,260,377
-0.52(-5.42%)
Jan 18, 2011
9.890
9.900
9.510
9.600
880,217
-0.26(-2.64%)
Jan 14, 2011
10.49
10.56
9.540
9.860
1,403,445
-0.51(-4.92%)
Jan 13, 2011
9.950
10.49
9.820
10.37
1,833,675
+0.52(+5.28%)
Jan 12, 2011
9.870
9.980
9.410
9.850
1,101,481
+0.11(+1.13%)
Jan 11, 2011
9.890
10.05
9.220
9.740
2,429,736
-0.03(-0.31%)
Jan 10, 2011
9.000
10.08
8.900
9.770
3,529,497
+0.73(+8.08%)
Jan 07, 2011
8.790
9.130
8.390
9.040
1,177,589
+0.26(+2.96%)
Jan 06, 2011
8.520
8.850
8.350
8.780
1,407,356
+0.45(+5.40%)
Jan 05, 2011
7.830
8.360
7.770
8.330
1,433,129
+0.58(+7.48%)
Jan 04, 2011
7.980
8.000
7.550
7.750
533,723
-0.16(-2.02%)
Jan 03, 2011
7.780
8.000
7.710
7.910
860,050
+0.29(+3.81%)
Dec 31, 2010
7.620
7.730
7.550
7.620
471,559
+0.09(+1.20%)
Dec 30, 2010
7.450
7.640
7.350
7.530
430,180
+0.08(+1.07%)
Dec 29, 2010
7.530
7.680
7.360
7.450
527,259
-0.02(-0.27%)
Dec 28, 2010
7.620
7.800
7.440
7.470
619,393
+0.10(+1.36%)
Dec 27, 2010
7.600
7.630
7.350
7.370
381,303
-0.25(-3.28%)
Dec 23, 2010
7.490
7.690
7.410
7.620
602,847
+0.13(+1.74%)
Dec 22, 2010
7.870
7.950
7.360
7.490
1,139,909
-0.42(-5.31%)
Dec 21, 2010
8.000
8.100
7.850
7.910
569,181
-0.07(-0.88%)
Dec 20, 2010
7.990
8.220
7.850
7.980
960,388
+0.09(+1.14%)
Dec 17, 2010
8.260
8.360
7.700
7.890
1,351,959
-0.35(-4.25%)
Dec 16, 2010
8.320
8.580
8.060
8.240
988,528
+0.23(+2.87%)
Dec 15, 2010
8.190
8.360
7.870
8.010
619,370
-0.17(-2.08%)
Dec 14, 2010
8.100
8.400
7.800
8.180
907,986
-0.21(-2.50%)
Dec 13, 2010
8.620
9.180
8.220
8.390
1,880,699
-0.33(-3.78%)
Dec 10, 2010
8.350
8.949
8.180
8.720
1,769,919
+0.47(+5.70%)
Dec 09, 2010
8.000
8.580
7.770
8.250
2,555,474
+0.29(+3.64%)
Dec 08, 2010
8.150
8.380
7.830
7.960
1,503,979
-0.15(-1.85%)
Dec 07, 2010
7.700
8.190
7.560
8.110
2,216,159
+0.67(+9.01%)
Dec 06, 2010
7.260
7.490
7.230
7.440
687,133
+0.20(+2.76%)
Dec 03, 2010
7.090
7.360
6.920
7.240
455,835
+0.09(+1.26%)
Dec 02, 2010
7.110
7.230
6.850
7.150
803,574
+0.02(+0.28%)
Dec 01, 2010
7.290
7.360
7.000
7.130
515,295
-0.07(-0.97%)
Nov 30, 2010
7.350
7.500
7.150
7.200
510,382
-0.22(-2.96%)
Nov 29, 2010
7.050
7.500
7.050
7.420
633,696
+0.36(+5.10%)
Nov 26, 2010
7.240
7.240
7.050
7.060
137,415
-0.19(-2.62%)
Nov 24, 2010
7.130
7.250
7.250
7.250
496,318
+0.22(+3.13%)
Nov 23, 2010
7.050
7.170
6.980
7.030
397,866
-0.16(-2.23%)
Nov 22, 2010
7.200
7.450
7.140
7.190
568,267
-0.07(-0.96%)
Nov 19, 2010
7.260
7.540
7.100
7.260
640,902
-0.04(-0.55%)
Nov 18, 2010
6.620
7.440
6.620
7.300
1,419,719
+0.77(+11.79%)
Nov 17, 2010
6.900
6.960
6.480
6.530
835,274
-0.22(-3.26%)
Nov 16, 2010
7.150
7.290
6.710
6.750
1,264,384
-0.65(-8.78%)
Nov 15, 2010
7.750
7.850
7.230
7.400
727,283
-0.32(-4.15%)
Nov 12, 2010
7.090
7.720
7.020
7.720
1,638,612
+0.56(+7.82%)
Nov 11, 2010
7.950
8.040
7.110
7.160
2,005,736
-1.13(-13.63%)
Nov 10, 2010
8.530
8.570
8.050
8.290
1,586,463
-0.24(-2.81%)
Nov 09, 2010
8.190
8.700
8.030
8.530
1,593,967
+0.33(+4.02%)
Nov 08, 2010
8.190
8.250
8.000
8.200
1,068,730
-0.04(-0.49%)
Nov 05, 2010
7.990
8.250
7.990
8.240
588,758
+0.30(+3.78%)
Nov 04, 2010
7.950
8.200
7.850
7.940
732,041
+0.10(+1.28%)
Nov 03, 2010
7.790
7.980
7.570
7.840
516,338
+0.06(+0.73%)
Nov 02, 2010
7.370
7.850
7.200
7.783
1,153,032
+0.48(+6.62%)
Nov 01, 2010
8.320
8.490
7.170
7.300
2,573,054
-1.00(-12.05%)
Oct 29, 2010
8.490
8.670
8.290
8.300
1,020,552
-0.25(-2.92%)
Oct 28, 2010
8.430
8.790
8.250
8.550
1,732,368
+0.19(+2.27%)
Oct 27, 2010
8.170
8.550
8.170
8.360
1,370,802
+0.26(+3.21%)
Oct 25, 2010
8.150
8.350
7.990
8.100
740,519
+0.02(+0.25%)
Oct 22, 2010
8.270
8.446
7.970
8.080
1,418,090
-0.18(-2.18%)
Oct 21, 2010
7.800
8.430
7.470
8.260
3,079,295
+0.47(+6.03%)
Oct 20, 2010
7.600
7.790
7.500
7.790
1,234,932
+0.32(+4.28%)
Oct 19, 2010
7.520
7.780
7.070
7.470
2,768,011
-0.28(-3.61%)
Oct 18, 2010
7.580
8.040
7.350
7.750
2,108,959
+0.12(+1.57%)
Oct 15, 2010
7.360
7.910
7.060
7.630
5,039,376
+0.34(+4.66%)
Oct 14, 2010
6.460
7.450
6.240
7.290
9,672,802
+2.17(+42.38%)
Oct 13, 2010
5.600
5.680
5.110
5.120
1,418,196
-0.44(-7.91%)
Oct 12, 2010
5.520
5.720
5.450
5.560
455,922
+0.00(+0.00%)
Oct 11, 2010
5.650
5.940
5.450
5.560
802,311
-0.08(-1.42%)
Oct 08, 2010
5.382
5.650
5.380
5.640
474,428
+0.16(+2.92%)
Oct 07, 2010
5.480
5.590
5.320
5.480
488,673
+0.03(+0.55%)
Oct 06, 2010
5.070
5.490
5.070
5.450
809,074
+0.38(+7.50%)
Oct 05, 2010
5.150
5.200
5.010
5.070
801,569
+0.02(+0.40%)
Oct 04, 2010
4.810
5.070
4.760
5.050
797,385
+0.28(+5.87%)
Oct 01, 2010
4.820
4.840
4.600
4.770
188,596
-0.02(-0.42%)
Sep 30, 2010
4.880
5.000
4.660
4.790
428,475
-0.06(-1.24%)
Sep 29, 2010
4.890
4.930
4.750
4.850
497,666
-0.04(-0.82%)
Sep 28, 2010
4.790
5.070
4.550
4.890
976,765
+0.09(+1.87%)
Sep 27, 2010
4.350
4.880
4.251
4.800
982,430
+0.45(+10.44%)
Sep 24, 2010
4.180
4.390
4.070
4.346
818,802
+0.30(+7.32%)
Sep 23, 2010
3.860
4.170
3.770
4.050
671,110
+0.16(+4.11%)
Sep 22, 2010
3.950
3.950
3.800
3.890
220,326
-0.07(-1.77%)
Sep 21, 2010
3.950
4.020
3.900
3.960
417,579
+0.03(+0.76%)
Sep 20, 2010
3.900
3.930
3.790
3.930
226,453
+0.13(+3.42%)
Sep 17, 2010
3.840
3.910
3.780
3.800
232,889
-0.05(-1.30%)
Sep 15, 2010
3.950
3.990
3.750
3.850
338,143
-0.05(-1.28%)
Sep 14, 2010
3.900
4.060
3.810
3.900
909,485
+0.00(+0.00%)
Sep 13, 2010
3.690
3.910
3.660
3.900
603,690
+0.23(+6.27%)
Sep 10, 2010
3.690
3.700
3.620
3.670
237,077
+0.01(+0.27%)
Sep 09, 2010
3.670
3.780
3.570
3.660
293,825
-0.01(-0.27%)
Sep 08, 2010
3.650
3.800
3.650
3.670
483,485
+0.05(+1.38%)
Sep 07, 2010
3.650
3.800
3.550
3.620
750,315
-0.02(-0.55%)
Sep 03, 2010
3.550
3.650
3.450
3.640
622,619
+0.11(+3.12%)
Sep 02, 2010
3.440
3.540
3.370
3.530
274,021
+0.09(+2.62%)
Sep 01, 2010
3.450
3.480
3.360
3.440
461,211
+0.00(+0.00%)
Aug 31, 2010
3.410
3.489
3.310
3.440
502,539
+0.00(+0.00%)
Aug 30, 2010
3.260
3.700
3.260
3.440
1,124,444
+0.21(+6.50%)
Aug 27, 2010
3.180
3.230
3.050
3.230
275,464
+0.04(+1.25%)
Aug 26, 2010
3.150
3.260
3.050
3.190
407,238
+0.02(+0.63%)
Aug 25, 2010
3.800
3.800
3.160
3.170
1,388,263
-0.52(-14.09%)
Aug 24, 2010
3.050
3.800
2.790
3.690
2,848,731
+0.59(+19.03%)
Aug 23, 2010
3.050
3.100
2.920
3.100
170,846
+0.05(+1.64%)
Aug 20, 2010
3.190
3.190
2.950
3.050
250,095
-0.17(-5.28%)
Aug 19, 2010
3.250
3.269
3.120
3.220
184,571
-0.06(-1.83%)
Aug 18, 2010
3.260
3.300
3.230
3.280
106,820
+0.00(+0.00%)
Aug 17, 2010
3.350
3.390
3.250
3.280
205,022
-0.07(-2.09%)
Aug 16, 2010
3.270
3.380
3.240
3.350
124,354
+0.04(+1.21%)
Aug 13, 2010
3.340
3.340
3.200
3.310
180,255
-0.06(-1.78%)
Aug 12, 2010
3.290
3.420
3.050
3.370
360,346
-0.02(-0.59%)
Aug 11, 2010
3.250
3.480
3.250
3.390
377,209
-0.10(-2.80%)
Aug 10, 2010
3.350
3.500
3.230
3.488
354,062
+0.14(+4.11%)
Aug 09, 2010
3.440
3.500
3.220
3.350
278,816
-0.06(-1.76%)
Aug 06, 2010
3.220
3.450
3.090
3.410
316,345
+0.20(+6.23%)
Aug 05, 2010
3.060
3.220
3.030
3.210
182,914
+0.08(+2.56%)
Aug 04, 2010
3.280
3.300
3.090
3.130
359,122
-0.17(-5.15%)
Aug 03, 2010
3.330
3.330
3.210
3.300
242,997
-0.03(-0.90%)
Aug 02, 2010
3.420
3.550
3.210
3.330
618,887
-0.07(-2.06%)
Jul 30, 2010
3.420
3.421
3.060
3.400
382,057
+0.04(+1.19%)
Jul 29, 2010
3.200
3.480
3.180
3.360
838,378
+0.19(+5.99%)
Jul 28, 2010
2.950
3.190
2.860
3.170
475,144
+0.18(+6.02%)
Jul 27, 2010
2.950
3.050
2.918
2.990
200,647
+0.06(+2.05%)
Jul 26, 2010
2.790
2.950
2.720
2.930
275,531
+0.13(+4.64%)
Jul 23, 2010
2.750
2.840
2.740
2.800
40,978
+0.02(+0.72%)
Jul 22, 2010
2.820
2.850
2.670
2.780
133,134
-0.02(-0.71%)
Jul 21, 2010
2.860
2.900
2.747
2.800
180,071
+0.06(+2.19%)
Jul 20, 2010
2.690
2.740
2.630
2.740
60,333
+0.00(+0.00%)
Jul 19, 2010
2.770
2.800
2.560
2.740
267,093
+0.13(+4.98%)
Jul 16, 2010
2.660
2.880
2.610
2.610
371,595
-0.13(-4.74%)
Jul 15, 2010
2.850
2.850
2.700
2.740
68,407
-0.10(-3.52%)
Jul 14, 2010
2.850
2.890
2.790
2.840
78,144
-0.05(-1.73%)
Jul 13, 2010
2.930
2.940
2.740
2.890
326,459
+0.06(+2.12%)
Jul 12, 2010
2.880
2.880
2.750
2.830
101,337
-0.08(-2.75%)
Jul 09, 2010
2.800
2.940
2.800
2.910
163,757
+0.17(+6.20%)
Jul 08, 2010
2.740
2.760
2.680
2.740
72,301
+0.05(+1.85%)
Jul 07, 2010
2.660
2.740
2.640
2.690
80,137
-0.05(-1.82%)
Jul 06, 2010
2.830
2.889
2.610
2.740
122,395
-0.02(-0.72%)
Jul 02, 2010
2.500
2.800
2.420
2.760
229,898
+0.26(+10.40%)
Jul 01, 2010
2.900
2.900
2.500
2.500
310,483
-0.37(-12.89%)
Jun 30, 2010
2.990
3.090
2.710
2.870
415,217
-0.12(-4.01%)
Jun 29, 2010
3.000
3.180
2.760
2.990
980,653
+0.37(+14.12%)
Jun 25, 2010
2.590
2.710
2.500
2.620
274,174
+0.07(+2.75%)
Jun 24, 2010
2.500
2.600
2.450
2.550
191,927
+0.06(+2.41%)
Jun 23, 2010
2.460
2.520
2.300
2.490
136,511
+0.12(+5.07%)
Jun 22, 2010
2.420
2.590
2.370
2.370
171,031
-0.03(-1.25%)
Jun 21, 2010
2.440
2.480
2.370
2.400
213,596
+0.03(+1.26%)
Jun 18, 2010
2.350
2.430
2.310
2.370
168,996
+0.07(+3.04%)
Jun 17, 2010
2.210
2.330
2.210
2.300
471,679
+0.17(+7.98%)
Jun 16, 2010
2.120
2.160
2.080
2.130
165,979
+0.01(+0.47%)
Jun 15, 2010
2.200
2.200
2.100
2.120
138,617
+0.01(+0.47%)
Jun 14, 2010
2.250
2.250
2.100
2.110
222,703
-0.07(-3.21%)
Jun 11, 2010
2.290
2.290
2.150
2.180
99,786
-0.01(-0.46%)
Jun 10, 2010
2.280
2.287
2.180
2.190
61,746
-0.04(-1.79%)
Jun 09, 2010
2.250
2.290
2.210
2.230
114,666
-0.01(-0.45%)
Jun 08, 2010
2.280
2.300
2.200
2.240
55,349
+0.02(+0.90%)
Jun 07, 2010
2.300
2.310
2.210
2.220
135,257
-0.03(-1.33%)
Jun 04, 2010
2.350
2.350
2.250
2.250
58,474
-0.07(-3.02%)
Jun 03, 2010
2.320
2.350
2.320
2.320
96,609
+0.00(+0.00%)
Jun 02, 2010
2.240
2.370
2.240
2.320
124,386
+0.11(+4.98%)
Jun 01, 2010
2.350
2.350
2.200
2.210
78,088
-0.14(-5.96%)
May 28, 2010
2.340
2.390
2.280
2.350
76,159
+0.01(+0.43%)
May 27, 2010
2.390
2.390
2.300
2.340
129,907
+0.05(+2.18%)
May 26, 2010
2.300
2.330
2.270
2.290
141,297
+0.05(+2.23%)
May 25, 2010
2.160
2.240
2.140
2.240
102,635
-0.02(-0.88%)
May 24, 2010
2.230
2.340
2.150
2.260
201,515
+0.15(+7.11%)
May 21, 2010
2.040
2.160
2.030
2.110
425,725
+0.11(+5.50%)
May 20, 2010
1.980
2.150
1.900
2.000
708,709
-0.21(-9.43%)
May 19, 2010
2.240
2.380
2.120
2.208
163,184
-0.07(-3.14%)
May 18, 2010
2.500
2.500
2.220
2.280
255,769
-0.19(-7.69%)
May 17, 2010
2.620
2.630
2.430
2.470
117,418
-0.16(-6.08%)
May 14, 2010
2.640
2.670
2.500
2.630
122,546
+0.00(+0.00%)
May 13, 2010
2.620
2.697
2.600
2.630
121,317
-0.02(-0.75%)
May 12, 2010
2.750
2.750
2.550
2.650
128,539
+0.13(+5.16%)
May 11, 2010
2.640
2.740
2.350
2.520
390,801
-0.28(-10.00%)
May 10, 2010
2.880
3.000
2.680
2.800
264,731
+0.15(+5.66%)
May 07, 2010
2.670
2.820
2.650
2.650
203,766
+0.04(+1.53%)
May 06, 2010
2.750
2.910
2.610
2.610
214,559
-0.11(-4.04%)
May 05, 2010
2.800
2.938
2.600
2.720
332,836
-0.20(-6.85%)
May 04, 2010
3.030
3.060
2.880
2.920
205,686
-0.11(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.