Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zagg Inc
(NQ:
ZAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
8.250
8.340
8.090
8.240
277,362
-0.01(-0.12%)
Apr 29, 2019
8.400
8.450
8.170
8.250
282,525
-0.14(-1.67%)
Apr 26, 2019
8.300
8.410
8.134
8.390
238,300
+0.04(+0.48%)
Apr 25, 2019
8.610
8.680
8.340
8.350
253,119
-0.28(-3.24%)
Apr 24, 2019
8.610
8.690
8.560
8.630
193,570
-0.01(-0.12%)
Apr 23, 2019
8.660
8.800
8.460
8.640
251,875
+0.04(+0.47%)
Apr 22, 2019
8.720
8.720
8.540
8.600
172,187
-0.15(-1.71%)
Apr 18, 2019
8.780
8.874
8.630
8.750
196,400
-0.07(-0.79%)
Apr 17, 2019
8.850
8.870
8.700
8.820
154,164
+0.03(+0.34%)
Apr 16, 2019
8.760
8.810
8.720
8.790
255,383
+0.06(+0.69%)
Apr 15, 2019
8.930
9.070
8.640
8.730
247,843
-0.18(-2.02%)
Apr 12, 2019
8.960
9.040
8.770
8.910
264,100
+0.02(+0.22%)
Apr 11, 2019
9.010
9.050
8.850
8.890
210,616
-0.15(-1.66%)
Apr 10, 2019
8.820
9.140
8.820
9.040
315,005
+0.23(+2.61%)
Apr 09, 2019
8.950
9.050
8.800
8.810
234,241
-0.14(-1.56%)
Apr 08, 2019
8.920
9.090
8.900
8.950
161,046
-0.01(-0.11%)
Apr 05, 2019
9.000
9.080
8.800
8.960
263,300
+0.01(+0.11%)
Apr 04, 2019
8.870
9.020
8.810
8.950
307,478
+0.05(+0.56%)
Apr 03, 2019
9.310
9.345
8.700
8.900
574,140
-0.27(-2.94%)
Apr 02, 2019
9.370
9.370
9.135
9.170
477,910
-0.22(-2.34%)
Apr 01, 2019
9.150
9.480
9.150
9.390
483,695
+0.32(+3.53%)
Mar 29, 2019
9.240
9.240
8.730
9.070
801,600
-0.10(-1.09%)
Mar 28, 2019
9.230
9.330
8.900
9.170
321,507
-0.05(-0.54%)
Mar 27, 2019
9.380
9.416
9.130
9.220
213,694
-0.16(-1.71%)
Mar 26, 2019
9.370
9.490
9.290
9.380
217,438
+0.10(+1.08%)
Mar 25, 2019
9.230
9.500
9.155
9.280
407,216
+0.04(+0.43%)
Mar 22, 2019
9.550
9.580
9.220
9.240
680,500
-0.35(-3.65%)
Mar 21, 2019
9.390
9.620
9.178
9.590
535,049
+0.16(+1.70%)
Mar 20, 2019
9.660
9.690
9.220
9.430
329,401
-0.23(-2.38%)
Mar 19, 2019
9.750
9.870
9.600
9.660
361,906
-0.06(-0.62%)
Mar 18, 2019
10.00
10.00
9.570
9.720
487,135
-0.19(-1.92%)
Mar 15, 2019
9.310
10.19
9.310
9.910
1,276,200
+0.62(+6.73%)
Mar 14, 2019
9.690
9.870
9.280
9.285
614,292
-0.35(-3.58%)
Mar 13, 2019
10.90
10.92
9.050
9.630
1,741,372
-1.20(-11.08%)
Mar 12, 2019
10.46
10.87
10.27
10.83
561,090
+0.38(+3.64%)
Mar 11, 2019
10.69
10.80
10.23
10.45
415,111
-0.20(-1.88%)
Mar 08, 2019
11.81
11.81
10.49
10.65
656,600
-1.29(-10.80%)
Mar 07, 2019
12.15
12.20
11.87
11.94
139,346
-0.22(-1.81%)
Mar 06, 2019
12.21
12.40
12.15
12.16
204,091
-0.04(-0.33%)
Mar 05, 2019
12.03
12.29
11.96
12.20
162,231
+0.17(+1.41%)
Mar 04, 2019
11.97
12.04
11.84
12.03
230,036
+0.17(+1.43%)
Mar 01, 2019
11.69
11.93
11.69
11.86
169,900
+0.26(+2.24%)
Feb 28, 2019
11.92
11.95
11.52
11.60
252,560
-0.34(-2.85%)
Feb 27, 2019
12.06
12.14
11.88
11.94
93,383
-0.18(-1.49%)
Feb 26, 2019
12.21
12.27
12.03
12.12
157,229
-0.11(-0.90%)
Feb 25, 2019
12.26
12.43
12.21
12.23
141,695
+0.05(+0.41%)
Feb 22, 2019
11.95
12.19
11.81
12.18
281,100
+0.29(+2.44%)
Feb 21, 2019
11.96
12.08
11.80
11.89
123,483
-0.05(-0.42%)
Feb 20, 2019
12.09
12.15
11.93
11.94
127,309
-0.12(-1.00%)
Feb 19, 2019
12.12
12.23
11.98
12.06
201,743
-0.08(-0.66%)
Feb 15, 2019
11.98
12.21
11.90
12.14
229,800
+0.23(+1.93%)
Feb 14, 2019
11.95
11.99
11.65
11.91
319,023
-0.05(-0.42%)
Feb 13, 2019
11.85
12.08
11.85
11.96
266,103
+0.11(+0.93%)
Feb 12, 2019
11.89
12.05
11.84
11.85
291,175
+0.11(+0.94%)
Feb 11, 2019
11.40
11.96
11.35
11.74
384,470
+0.63(+5.67%)
Feb 08, 2019
10.92
11.19
10.55
11.11
459,600
+0.11(+1.00%)
Feb 07, 2019
11.42
11.42
10.96
11.00
255,606
-0.49(-4.26%)
Feb 06, 2019
11.88
11.94
11.26
11.49
400,960
-0.38(-3.20%)
Feb 05, 2019
11.74
12.07
11.66
11.87
159,712
+0.22(+1.89%)
Feb 04, 2019
11.56
11.74
11.47
11.65
265,772
+0.10(+0.87%)
Feb 01, 2019
11.23
11.58
11.23
11.55
174,800
+0.33(+2.94%)
Jan 31, 2019
11.31
11.36
11.13
11.22
113,648
-0.07(-0.62%)
Jan 30, 2019
11.25
11.33
11.10
11.29
143,304
+0.15(+1.35%)
Jan 29, 2019
11.14
11.22
10.96
11.14
114,086
-0.02(-0.18%)
Jan 28, 2019
11.06
11.26
11.04
11.16
134,134
-0.01(-0.09%)
Jan 25, 2019
10.86
11.21
10.84
11.17
332,600
+0.32(+2.95%)
Jan 24, 2019
10.50
11.13
10.47
10.85
220,132
+0.36(+3.43%)
Jan 23, 2019
10.80
10.90
10.42
10.49
164,371
-0.25(-2.33%)
Jan 22, 2019
11.07
11.10
10.72
10.74
193,786
-0.37(-3.33%)
Jan 18, 2019
11.18
11.35
11.06
11.11
132,400
+0.01(+0.09%)
Jan 17, 2019
11.07
11.29
10.94
11.10
279,637
-0.02(-0.18%)
Jan 16, 2019
10.97
11.31
10.91
11.12
379,232
+0.17(+1.55%)
Jan 15, 2019
11.09
11.12
10.60
10.95
528,570
-0.07(-0.64%)
Jan 14, 2019
11.19
11.37
10.95
11.02
508,602
-0.27(-2.39%)
Jan 11, 2019
11.33
11.51
11.09
11.29
216,300
-0.06(-0.53%)
Jan 10, 2019
11.44
11.72
11.27
11.35
351,883
-0.19(-1.65%)
Jan 09, 2019
10.76
11.65
10.76
11.54
503,958
+0.78(+7.25%)
Jan 08, 2019
10.91
11.13
10.57
10.76
429,999
+0.01(+0.09%)
Jan 07, 2019
10.53
10.93
10.27
10.75
304,631
+0.39(+3.76%)
Jan 04, 2019
9.970
10.54
9.970
10.36
353,600
+0.69(+7.14%)
Jan 03, 2019
10.16
10.16
9.600
9.670
370,739
-0.57(-5.57%)
Jan 02, 2019
9.590
10.44
9.510
10.24
550,318
+0.46(+4.70%)
Dec 31, 2018
9.360
9.790
9.070
9.780
418,200
+0.46(+4.94%)
Dec 28, 2018
9.060
9.540
9.060
9.320
294,300
+0.29(+3.21%)
Dec 27, 2018
8.880
9.240
8.640
9.030
231,370
-0.07(-0.77%)
Dec 26, 2018
8.340
9.110
8.340
9.100
634,711
+0.86(+10.44%)
Dec 24, 2018
8.500
8.740
7.960
8.240
197,200
-0.39(-4.52%)
Dec 21, 2018
9.020
9.130
8.550
8.630
606,900
-0.38(-4.22%)
Dec 20, 2018
9.200
9.420
8.850
9.010
417,595
-0.19(-2.01%)
Dec 19, 2018
9.730
9.860
9.030
9.195
318,177
-0.58(-5.98%)
Dec 18, 2018
9.720
10.05
9.710
9.780
311,343
+0.23(+2.41%)
Dec 17, 2018
9.750
9.950
9.500
9.550
594,118
-0.20(-2.05%)
Dec 14, 2018
9.530
9.820
9.530
9.750
349,400
+0.09(+0.93%)
Dec 13, 2018
9.640
9.680
9.370
9.660
262,902
+0.03(+0.31%)
Dec 12, 2018
9.830
10.02
9.620
9.630
265,967
-0.05(-0.52%)
Dec 11, 2018
9.880
10.17
9.590
9.680
340,314
-0.03(-0.31%)
Dec 10, 2018
9.840
9.900
9.560
9.710
320,677
-0.08(-0.82%)
Dec 07, 2018
10.17
10.35
9.780
9.790
227,300
-0.42(-4.11%)
Dec 06, 2018
10.20
10.51
9.950
10.21
286,850
-0.12(-1.16%)
Dec 04, 2018
11.01
11.09
10.29
10.33
292,300
-0.72(-6.52%)
Dec 03, 2018
10.30
11.14
10.26
11.05
515,197
+1.00(+9.95%)
Nov 30, 2018
9.670
10.24
9.640
10.05
530,900
+0.41(+4.25%)
Nov 29, 2018
9.680
9.840
9.540
9.640
186,184
-0.13(-1.33%)
Nov 28, 2018
9.880
10.01
9.540
9.770
421,820
-0.03(-0.31%)
Nov 27, 2018
10.13
10.24
9.670
9.800
303,063
-0.44(-4.30%)
Nov 26, 2018
10.80
10.80
10.10
10.24
315,967
-0.40(-3.76%)
Nov 23, 2018
10.38
10.81
10.38
10.64
82,300
+0.18(+1.72%)
Nov 21, 2018
10.46
10.46
10.46
0
+0.37(+3.67%)
Nov 20, 2018
9.610
10.30
9.610
10.09
294,358
-0.22(-2.13%)
Nov 19, 2018
10.62
10.88
10.25
10.31
277,491
-0.38(-3.55%)
Nov 16, 2018
10.49
10.74
10.15
10.69
423,900
+0.02(+0.19%)
Nov 15, 2018
10.58
10.76
10.44
10.67
297,495
-0.02(-0.19%)
Nov 14, 2018
10.90
11.01
10.64
10.69
313,252
-0.13(-1.20%)
Nov 13, 2018
10.78
11.00
10.52
10.82
298,568
+0.10(+0.93%)
Nov 12, 2018
11.29
11.29
10.71
10.72
298,620
-0.74(-6.46%)
Nov 09, 2018
11.57
11.61
11.23
11.46
348,300
-0.18(-1.55%)
Nov 08, 2018
11.34
11.88
11.29
11.64
408,357
+0.25(+2.19%)
Nov 07, 2018
11.97
12.32
10.61
11.39
1,198,774
-0.86(-7.02%)
Nov 06, 2018
11.98
12.37
11.61
12.25
269,704
+0.20(+1.66%)
Nov 05, 2018
12.64
12.65
11.99
12.05
227,390
-0.58(-4.59%)
Nov 02, 2018
13.09
13.09
12.38
12.63
288,300
-0.34(-2.62%)
Nov 01, 2018
12.16
13.06
12.16
12.97
308,785
+0.86(+7.10%)
Oct 31, 2018
12.08
12.21
11.86
12.11
251,612
+0.28(+2.37%)
Oct 30, 2018
11.77
12.06
11.63
11.83
404,692
+0.00(+0.00%)
Oct 29, 2018
12.20
12.27
11.75
11.83
291,644
-0.22(-1.83%)
Oct 26, 2018
11.72
12.18
11.56
12.05
286,000
+0.11(+0.92%)
Oct 25, 2018
11.54
12.13
11.53
11.94
496,161
+0.48(+4.19%)
Oct 24, 2018
12.34
12.53
11.35
11.46
658,751
-0.90(-7.28%)
Oct 23, 2018
11.98
12.46
11.55
12.36
321,054
+0.16(+1.31%)
Oct 22, 2018
12.35
12.58
12.04
12.20
339,973
-0.17(-1.37%)
Oct 19, 2018
13.09
13.21
12.29
12.37
324,600
-0.71(-5.43%)
Oct 18, 2018
13.37
13.58
13.07
13.08
203,500
-0.37(-2.75%)
Oct 17, 2018
13.77
13.77
13.32
13.45
160,612
-0.32(-2.32%)
Oct 16, 2018
13.56
13.81
13.33
13.77
266,040
+0.29(+2.15%)
Oct 15, 2018
13.25
13.68
13.02
13.48
155,513
+0.19(+1.43%)
Oct 12, 2018
13.64
13.66
13.03
13.29
265,300
-0.05(-0.37%)
Oct 11, 2018
13.18
13.79
13.10
13.34
284,582
+0.09(+0.68%)
Oct 10, 2018
13.98
13.98
13.19
13.25
278,757
-0.82(-5.83%)
Oct 09, 2018
14.19
14.45
13.90
14.07
287,403
-0.14(-0.99%)
Oct 08, 2018
13.99
14.27
13.87
14.21
231,240
+0.19(+1.36%)
Oct 05, 2018
14.04
14.20
13.76
14.02
307,400
+0.04(+0.29%)
Oct 04, 2018
13.70
14.24
13.32
13.98
809,886
+0.26(+1.90%)
Oct 03, 2018
13.79
14.25
13.34
13.72
658,789
-0.08(-0.58%)
Oct 02, 2018
14.54
14.54
13.75
13.80
328,892
-0.75(-5.15%)
Oct 01, 2018
14.90
14.95
14.52
14.55
222,166
-0.20(-1.36%)
Sep 28, 2018
14.80
14.95
14.65
14.75
430,200
-0.10(-0.67%)
Sep 27, 2018
14.75
15.00
14.50
14.85
272,874
+0.15(+1.02%)
Sep 26, 2018
14.70
14.95
14.40
14.70
231,662
+0.10(+0.68%)
Sep 25, 2018
14.30
14.65
14.05
14.60
460,641
+0.25(+1.74%)
Sep 24, 2018
15.60
15.60
14.21
14.35
493,676
-1.30(-8.31%)
Sep 21, 2018
15.65
15.90
15.60
15.65
449,500
-0.15(-0.95%)
Sep 20, 2018
15.80
15.90
15.65
15.80
179,209
+0.20(+1.28%)
Sep 19, 2018
15.70
15.95
15.55
15.60
216,225
-0.20(-1.27%)
Sep 18, 2018
15.55
15.90
15.55
15.80
163,858
+0.25(+1.61%)
Sep 17, 2018
15.90
16.00
15.55
15.55
211,276
-0.35(-2.20%)
Sep 14, 2018
15.50
16.10
15.45
15.90
188,500
+0.40(+2.58%)
Sep 13, 2018
15.15
15.57
15.15
15.50
245,283
+0.35(+2.31%)
Sep 12, 2018
15.65
15.75
15.00
15.15
254,722
-0.55(-3.50%)
Sep 11, 2018
15.60
15.85
15.40
15.70
246,358
-0.05(-0.32%)
Sep 10, 2018
15.35
15.90
15.20
15.75
174,698
+0.65(+4.30%)
Sep 07, 2018
15.30
15.53
15.05
15.10
175,000
-0.30(-1.95%)
Sep 06, 2018
15.60
15.80
15.25
15.40
129,145
-0.25(-1.60%)
Sep 05, 2018
15.70
15.75
15.20
15.65
261,927
-0.15(-0.95%)
Sep 04, 2018
16.20
16.30
15.80
15.80
159,940
-0.40(-2.47%)
Aug 31, 2018
16.20
16.20
16.20
0
-0.05(-0.31%)
Aug 30, 2018
16.50
16.50
16.05
16.25
247,436
-0.20(-1.22%)
Aug 29, 2018
15.90
16.45
15.70
16.45
212,929
+0.65(+4.11%)
Aug 28, 2018
15.90
16.00
15.60
15.80
278,301
-0.20(-1.25%)
Aug 27, 2018
16.60
16.70
15.90
16.00
212,629
-0.55(-3.32%)
Aug 24, 2018
16.25
16.70
16.05
16.55
383,700
+0.40(+2.48%)
Aug 23, 2018
16.30
16.45
16.15
16.15
241,068
-0.15(-0.92%)
Aug 22, 2018
16.00
16.40
15.90
16.30
305,158
+0.30(+1.88%)
Aug 21, 2018
15.70
16.20
15.65
16.00
285,789
+0.35(+2.24%)
Aug 20, 2018
15.35
15.80
15.15
15.65
260,720
+0.30(+1.95%)
Aug 17, 2018
15.05
15.50
14.90
15.35
313,300
+0.30(+1.99%)
Aug 16, 2018
14.65
15.20
14.60
15.05
217,174
+0.45(+3.08%)
Aug 15, 2018
15.00
15.20
14.30
14.60
227,773
-0.40(-2.67%)
Aug 14, 2018
15.15
15.32
14.85
15.00
278,356
-0.10(-0.66%)
Aug 13, 2018
14.90
15.20
14.80
15.10
333,981
+0.20(+1.34%)
Aug 10, 2018
15.35
15.50
14.88
14.90
319,700
-0.50(-3.25%)
Aug 09, 2018
15.25
15.65
15.15
15.40
342,148
+0.15(+0.98%)
Aug 08, 2018
14.75
15.40
14.60
15.25
756,555
+0.40(+2.69%)
Aug 07, 2018
14.95
15.15
14.70
14.85
363,581
-0.05(-0.34%)
Aug 06, 2018
14.75
15.05
14.65
14.90
296,422
+0.20(+1.36%)
Aug 03, 2018
15.00
15.25
14.45
14.70
461,700
-0.30(-2.00%)
Aug 02, 2018
14.10
15.15
14.10
15.00
389,886
+0.75(+5.26%)
Aug 01, 2018
13.70
14.45
12.30
14.25
1,262,782
-0.65(-4.36%)
Jul 31, 2018
14.60
15.19
14.31
14.90
502,185
+0.25(+1.71%)
Jul 30, 2018
15.30
15.45
14.52
14.65
471,580
-0.70(-4.56%)
Jul 27, 2018
16.20
16.27
15.30
15.35
392,600
-0.90(-5.54%)
Jul 26, 2018
16.25
16.60
16.05
16.25
305,087
+0.05(+0.31%)
Jul 25, 2018
17.00
17.00
16.00
16.20
547,920
-0.85(-4.99%)
Jul 24, 2018
17.45
17.68
16.95
17.05
241,699
-0.40(-2.29%)
Jul 23, 2018
17.45
17.55
17.10
17.45
209,938
-0.10(-0.57%)
Jul 20, 2018
17.55
17.70
17.43
17.55
214,390
+0.00(+0.00%)
Jul 19, 2018
17.50
17.75
17.25
17.55
195,387
+0.05(+0.29%)
Jul 18, 2018
17.65
17.65
17.05
17.50
268,042
-0.05(-0.28%)
Jul 17, 2018
16.85
17.70
16.75
17.55
367,455
+0.65(+3.85%)
Jul 16, 2018
17.05
17.15
16.70
16.90
258,992
-0.20(-1.17%)
Jul 13, 2018
17.40
17.50
17.05
17.10
184,567
-0.35(-2.01%)
Jul 12, 2018
17.40
17.55
17.15
17.45
268,993
+0.20(+1.16%)
Jul 11, 2018
17.20
17.39
17.00
17.25
333,111
+0.00(+0.00%)
Jul 10, 2018
17.65
17.75
16.93
17.25
261,099
-0.45(-2.54%)
Jul 09, 2018
17.60
17.80
17.45
17.70
305,269
+0.25(+1.43%)
Jul 06, 2018
17.20
17.50
17.05
17.45
228,192
+0.20(+1.16%)
Jul 05, 2018
16.95
17.30
16.60
17.25
325,233
+0.25(+1.47%)
Jul 03, 2018
17.00
17.00
17.00
0
-0.15(-0.87%)
Jul 02, 2018
17.30
17.35
16.90
17.15
315,872
-0.15(-0.87%)
Jun 29, 2018
17.55
17.95
16.77
17.30
630,191
-0.10(-0.57%)
Jun 28, 2018
17.45
17.60
16.95
17.40
534,371
-0.10(-0.57%)
Jun 27, 2018
19.05
19.40
17.25
17.50
815,437
-1.50(-7.89%)
Jun 26, 2018
18.15
19.15
18.15
19.00
847,815
+0.95(+5.26%)
Jun 25, 2018
18.40
18.40
17.80
18.05
494,123
-0.15(-0.82%)
Jun 22, 2018
18.10
18.35
17.55
18.20
824,877
+0.10(+0.55%)
Jun 21, 2018
18.25
18.43
18.00
18.10
343,451
-0.10(-0.55%)
Jun 20, 2018
17.65
18.23
17.45
18.20
346,898
+0.70(+4.00%)
Jun 19, 2018
17.80
17.80
17.15
17.50
344,447
-0.35(-1.96%)
Jun 18, 2018
17.50
17.95
17.05
17.85
471,493
+0.25(+1.42%)
Jun 15, 2018
17.95
17.65
17.60
481,228
-0.05(-0.28%)
Jun 14, 2018
17.45
17.95
17.45
17.65
587,973
+0.30(+1.73%)
Jun 13, 2018
17.00
17.45
17.00
17.35
682,014
+0.40(+2.36%)
Jun 12, 2018
16.65
17.15
16.65
16.95
423,983
+0.30(+1.80%)
Jun 11, 2018
16.25
16.88
16.00
16.65
514,379
+0.50(+3.10%)
Jun 08, 2018
15.55
16.40
15.55
16.15
470,602
+0.55(+3.53%)
Jun 07, 2018
15.85
15.95
15.55
15.60
202,350
-0.15(-0.95%)
Jun 06, 2018
15.50
15.85
15.20
15.75
345,128
+0.30(+1.94%)
Jun 05, 2018
15.00
15.65
15.00
15.45
325,977
+0.25(+1.64%)
Jun 04, 2018
15.35
15.45
15.00
15.20
331,034
-0.05(-0.33%)
Jun 01, 2018
15.25
15.49
15.05
15.25
453,043
+0.05(+0.33%)
May 31, 2018
15.15
15.30
15.00
15.20
219,418
+0.00(+0.00%)
May 30, 2018
15.20
15.50
15.12
15.20
209,846
+0.00(+0.00%)
May 29, 2018
15.25
15.28
14.95
15.20
346,676
-0.05(-0.33%)
May 25, 2018
15.25
15.25
15.25
0
-0.30(-1.93%)
May 24, 2018
15.15
15.78
14.95
15.55
449,487
+0.30(+1.97%)
May 23, 2018
15.45
15.68
15.15
15.25
329,025
-0.25(-1.61%)
May 22, 2018
15.75
15.97
15.45
15.50
319,655
-0.35(-2.21%)
May 21, 2018
15.55
16.05
15.45
15.85
440,273
+0.50(+3.26%)
May 18, 2018
15.60
15.70
15.10
15.35
431,746
-0.25(-1.60%)
May 17, 2018
15.25
15.85
15.15
15.60
601,351
+0.35(+2.30%)
May 16, 2018
15.30
15.35
15.05
15.25
342,962
+0.00(+0.00%)
May 15, 2018
15.25
15.65
14.95
15.25
648,767
-0.05(-0.33%)
May 14, 2018
14.80
15.45
14.50
15.30
858,671
+0.65(+4.44%)
May 11, 2018
14.00
14.98
13.95
14.65
718,826
+0.75(+5.40%)
May 10, 2018
14.60
14.69
13.57
13.90
1,032,006
-0.55(-3.81%)
May 09, 2018
13.85
15.70
13.55
14.45
2,982,339
+2.95(+25.65%)
May 08, 2018
11.35
11.60
11.15
11.50
570,429
+0.20(+1.77%)
May 07, 2018
11.55
11.55
11.20
11.30
396,042
-0.20(-1.74%)
May 04, 2018
11.40
11.70
11.40
11.50
266,962
+0.00(+0.00%)
May 03, 2018
11.60
11.65
11.25
11.50
219,986
-0.15(-1.29%)
May 02, 2018
11.30
11.85
11.30
11.65
291,054
+0.30(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.