Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acasti Pharma
(NQ:
ACST
)
3.060
-0.130 (-4.08%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.700
2.759
2.700
2.724
6,233
-0.04(-1.30%)
Apr 27, 2023
2.700
2.837
2.670
2.760
4,792
+0.06(+2.13%)
Apr 26, 2023
2.766
2.790
2.700
2.702
8,657
-0.15(-5.20%)
Apr 25, 2023
2.880
2.880
2.769
2.851
6,187
-0.03(-0.90%)
Apr 24, 2023
2.820
2.879
2.761
2.876
6,869
+0.09(+3.10%)
Apr 21, 2023
2.832
2.880
2.760
2.790
5,023
-0.07(-2.52%)
Apr 20, 2023
2.880
2.880
2.773
2.862
6,022
+0.04(+1.38%)
Apr 19, 2023
2.820
2.879
2.760
2.823
5,547
-0.05(-1.77%)
Apr 18, 2023
2.880
2.880
2.760
2.874
8,667
+0.01(+0.34%)
Apr 17, 2023
2.880
2.880
2.762
2.864
6,405
+0.05(+1.62%)
Apr 14, 2023
2.940
2.940
2.766
2.819
6,613
-0.06(-2.12%)
Apr 13, 2023
2.682
2.934
2.643
2.880
5,417
+0.11(+4.12%)
Apr 12, 2023
2.880
2.940
2.700
2.766
7,959
-0.05(-1.91%)
Apr 11, 2023
2.700
2.820
2.641
2.820
10,743
+0.06(+2.29%)
Apr 10, 2023
2.580
2.759
2.580
2.757
6,237
+0.12(+4.62%)
Apr 06, 2023
2.640
2.693
2.580
2.635
10,304
+0.05(+2.00%)
Apr 05, 2023
2.940
2.940
2.580
2.584
18,889
-0.12(-4.42%)
Apr 04, 2023
2.880
2.910
2.521
2.703
21,731
-0.06(-2.07%)
Apr 03, 2023
2.640
2.940
2.640
2.760
7,199
+0.00(+0.02%)
Mar 31, 2023
2.580
2.847
2.550
2.759
29,037
+0.09(+3.39%)
Mar 30, 2023
2.610
2.670
2.604
2.669
3,492
+0.06(+2.49%)
Mar 29, 2023
2.580
2.700
2.460
2.604
9,248
+0.02(+0.67%)
Mar 28, 2023
2.579
2.700
2.538
2.587
3,269
+0.00(+0.00%)
Mar 27, 2023
2.580
2.700
2.493
2.587
4,005
+0.01(+0.26%)
Mar 24, 2023
2.640
2.640
2.520
2.580
3,892
-0.03(-1.15%)
Mar 23, 2023
2.820
2.913
2.520
2.610
6,087
-0.15(-5.52%)
Mar 22, 2023
2.700
2.820
2.700
2.762
6,052
+0.03(+1.01%)
Mar 21, 2023
2.638
2.842
2.638
2.735
4,358
+0.13(+5.02%)
Mar 20, 2023
2.580
2.604
2.461
2.604
7,883
-0.04(-1.70%)
Mar 17, 2023
2.640
2.759
2.581
2.649
5,822
-0.11(-4.02%)
Mar 16, 2023
2.640
2.760
2.400
2.760
13,165
+0.12(+4.55%)
Mar 15, 2023
2.719
2.760
2.520
2.640
11,377
-0.07(-2.63%)
Mar 14, 2023
2.743
2.820
2.704
2.711
7,146
-0.01(-0.46%)
Mar 13, 2023
2.656
2.836
2.579
2.724
19,025
-0.04(-1.30%)
Mar 10, 2023
2.940
3.000
2.701
2.760
11,647
-0.05(-1.81%)
Mar 09, 2023
3.000
3.060
2.805
2.811
15,246
-0.16(-5.35%)
Mar 08, 2023
3.053
3.053
2.970
2.970
11,029
-0.03(-0.92%)
Mar 07, 2023
3.100
3.108
2.880
2.998
11,015
+0.06(+1.94%)
Mar 06, 2023
2.764
3.115
2.764
2.941
14,939
-0.01(-0.18%)
Mar 03, 2023
2.940
3.106
2.887
2.946
13,118
-0.01(-0.43%)
Mar 02, 2023
3.070
3.100
2.880
2.959
17,246
-0.11(-3.45%)
Mar 01, 2023
3.120
3.180
3.060
3.064
6,236
-0.01(-0.25%)
Feb 28, 2023
3.180
3.180
3.060
3.072
14,133
-0.13(-4.14%)
Feb 27, 2023
3.240
3.352
3.181
3.205
12,175
-0.04(-1.15%)
Feb 24, 2023
3.660
3.663
3.128
3.242
21,447
-0.32(-8.95%)
Feb 23, 2023
3.540
3.599
3.362
3.560
7,290
+0.11(+3.27%)
Feb 22, 2023
3.600
3.720
3.420
3.448
12,141
-0.33(-8.75%)
Feb 21, 2023
3.900
3.899
3.600
3.778
8,549
-0.00(-0.05%)
Feb 17, 2023
3.780
3.899
3.600
3.780
13,285
-0.04(-1.05%)
Feb 16, 2023
4.080
4.082
3.781
3.820
11,495
-0.02(-0.53%)
Feb 15, 2023
3.900
3.976
3.780
3.841
9,534
-0.15(-3.69%)
Feb 14, 2023
3.774
4.131
3.660
3.988
15,497
+0.13(+3.28%)
Feb 13, 2023
4.200
4.200
3.761
3.861
34,533
-0.21(-5.23%)
Feb 10, 2023
4.260
4.260
4.020
4.074
10,451
-0.07(-1.74%)
Feb 09, 2023
4.165
4.200
4.022
4.146
2,830
+0.01(+0.14%)
Feb 08, 2023
4.200
4.259
3.995
4.140
13,762
-0.12(-2.82%)
Feb 07, 2023
4.260
4.260
4.139
4.260
10,003
+0.01(+0.14%)
Feb 06, 2023
4.055
4.254
4.050
4.254
18,029
+0.14(+3.50%)
Feb 03, 2023
4.260
4.260
4.020
4.110
20,995
-0.03(-0.75%)
Feb 02, 2023
4.080
4.260
4.080
4.141
28,712
+0.18(+4.58%)
Feb 01, 2023
4.260
4.260
3.840
3.960
26,406
-0.30(-7.06%)
Jan 31, 2023
4.440
4.500
4.080
4.261
19,474
-0.12(-2.73%)
Jan 30, 2023
4.440
4.440
4.200
4.380
16,178
+0.10(+2.23%)
Jan 27, 2023
4.080
4.320
3.960
4.285
19,524
-0.04(-1.04%)
Jan 26, 2023
4.500
4.526
4.185
4.330
23,485
-0.20(-4.35%)
Jan 25, 2023
4.680
4.740
4.234
4.526
22,491
-0.21(-4.39%)
Jan 24, 2023
4.920
4.979
4.704
4.734
14,146
-0.15(-3.12%)
Jan 23, 2023
4.878
5.048
4.679
4.886
28,424
+0.01(+0.17%)
Jan 20, 2023
4.800
5.023
4.680
4.878
18,488
+0.08(+1.63%)
Jan 19, 2023
4.800
4.860
4.501
4.800
20,137
+0.10(+2.21%)
Jan 18, 2023
4.440
4.914
4.424
4.696
37,634
+0.20(+4.36%)
Jan 17, 2023
4.494
4.740
4.260
4.500
44,038
+0.24(+5.63%)
Jan 13, 2023
4.320
4.320
4.080
4.260
18,321
+0.00(+0.11%)
Jan 12, 2023
4.140
4.255
3.900
4.255
27,351
+0.09(+2.09%)
Jan 11, 2023
4.440
4.440
4.140
4.168
30,007
-0.13(-3.06%)
Jan 10, 2023
4.200
4.320
4.020
4.300
26,233
+0.22(+5.38%)
Jan 09, 2023
4.320
4.320
4.026
4.080
33,989
-0.18(-4.18%)
Jan 06, 2023
3.720
4.289
3.511
4.258
97,568
+0.57(+15.42%)
Jan 05, 2023
3.120
3.840
3.044
3.689
161,920
+0.57(+18.32%)
Jan 04, 2023
3.016
3.180
3.016
3.118
26,460
+0.10(+3.38%)
Jan 03, 2023
3.000
3.180
3.016
3.016
38,807
+0.01(+0.34%)
Dec 30, 2022
3.271
3.271
2.886
3.006
30,757
-0.08(-2.74%)
Dec 29, 2022
2.880
3.180
2.880
3.091
39,408
-0.09(-2.81%)
Dec 28, 2022
3.009
3.372
2.880
3.180
331,441
+0.32(+11.09%)
Dec 27, 2022
3.097
3.097
2.760
2.863
40,940
-0.28(-8.97%)
Dec 23, 2022
3.060
3.180
2.940
3.145
38,421
-0.16(-4.71%)
Dec 22, 2022
3.540
3.546
3.000
3.300
382,074
+0.35(+11.99%)
Dec 21, 2022
3.180
3.204
2.701
2.947
32,337
-0.06(-1.96%)
Dec 20, 2022
2.460
3.540
2.468
3.005
94,989
+0.61(+25.22%)
Dec 19, 2022
2.314
2.867
2.314
2.400
107,671
+0.13(+5.54%)
Dec 16, 2022
2.160
2.378
2.119
2.274
29,065
+0.16(+7.55%)
Dec 15, 2022
2.220
2.220
2.042
2.114
32,105
-0.00(-0.20%)
Dec 14, 2022
2.100
2.160
2.100
2.119
9,946
+0.04(+2.08%)
Dec 13, 2022
2.148
2.160
2.040
2.075
24,201
+0.01(+0.61%)
Dec 12, 2022
2.104
2.160
2.042
2.063
23,405
-0.04(-1.94%)
Dec 09, 2022
2.160
2.181
2.100
2.104
26,970
-0.03(-1.38%)
Dec 08, 2022
2.332
2.332
2.108
2.133
19,077
-0.09(-3.97%)
Dec 07, 2022
2.250
2.300
2.220
2.221
7,806
-0.04(-1.91%)
Dec 06, 2022
2.400
2.520
2.220
2.264
28,199
-0.11(-4.62%)
Dec 05, 2022
2.460
2.602
2.341
2.374
25,443
-0.20(-7.72%)
Dec 02, 2022
2.550
2.748
2.425
2.573
6,177
-0.01(-0.44%)
Dec 01, 2022
2.747
2.747
2.520
2.584
10,040
+0.07(+2.84%)
Nov 30, 2022
2.438
2.520
2.400
2.513
5,713
+0.05(+2.17%)
Nov 29, 2022
2.475
2.519
2.388
2.459
5,197
+0.02(+0.91%)
Nov 28, 2022
2.519
2.519
2.406
2.437
8,596
-0.08(-3.26%)
Nov 25, 2022
2.514
2.520
2.406
2.519
6,503
+0.03(+1.38%)
Nov 23, 2022
2.400
2.513
2.400
2.485
10,722
+0.08(+3.52%)
Nov 22, 2022
2.340
2.555
2.340
2.401
7,904
+0.00(+0.02%)
Nov 21, 2022
2.580
2.694
2.222
2.400
35,562
-0.18(-6.98%)
Nov 18, 2022
2.640
2.760
2.520
2.580
12,873
-0.09(-3.41%)
Nov 17, 2022
2.820
2.925
2.652
2.671
8,633
-0.03(-1.02%)
Nov 16, 2022
2.940
3.106
2.595
2.699
70,666
-0.28(-9.53%)
Nov 15, 2022
3.120
3.120
2.940
2.983
19,201
-0.14(-4.38%)
Nov 14, 2022
3.060
3.226
2.819
3.120
31,417
+0.10(+3.38%)
Nov 11, 2022
3.000
3.024
2.910
3.018
22,448
-0.01(-0.20%)
Nov 10, 2022
3.180
3.196
2.996
3.024
25,899
-0.07(-2.14%)
Nov 09, 2022
3.128
3.182
3.088
3.090
4,912
-0.08(-2.55%)
Nov 08, 2022
3.120
3.196
3.120
3.171
3,369
-0.02(-0.60%)
Nov 07, 2022
3.421
3.421
3.143
3.190
9,438
-0.20(-6.01%)
Nov 04, 2022
3.330
3.421
3.300
3.394
9,583
-0.03(-0.75%)
Nov 03, 2022
3.240
3.421
3.248
3.420
8,180
-0.00(-0.02%)
Nov 02, 2022
3.421
3.421
3.360
3.421
16,328
+0.06(+1.80%)
Nov 01, 2022
3.420
3.480
3.360
3.360
9,789
-0.04(-1.06%)
Oct 31, 2022
3.328
3.480
3.328
3.396
1,992
+0.01(+0.25%)
Oct 28, 2022
3.480
3.480
3.300
3.388
6,521
-0.03(-0.98%)
Oct 27, 2022
3.360
3.479
3.300
3.421
4,239
+0.00(+0.04%)
Oct 26, 2022
3.300
3.420
3.300
3.420
7,778
+0.12(+3.64%)
Oct 25, 2022
3.180
3.319
3.180
3.300
6,951
+0.07(+2.29%)
Oct 24, 2022
3.360
3.420
3.181
3.226
16,551
-0.11(-3.22%)
Oct 21, 2022
3.360
3.418
3.305
3.334
5,153
-0.09(-2.53%)
Oct 20, 2022
3.465
3.465
3.301
3.420
3,499
+0.03(+1.01%)
Oct 19, 2022
3.300
3.600
3.300
3.386
8,270
-0.03(-0.88%)
Oct 18, 2022
3.269
3.526
3.212
3.416
11,545
+0.20(+6.37%)
Oct 17, 2022
3.120
3.298
3.120
3.211
8,221
-0.09(-2.69%)
Oct 14, 2022
3.480
3.480
3.197
3.300
10,574
-0.06(-1.79%)
Oct 13, 2022
3.300
3.438
3.212
3.360
9,505
-0.04(-1.10%)
Oct 12, 2022
3.480
3.494
3.312
3.397
3,496
+0.07(+2.09%)
Oct 11, 2022
3.600
3.600
3.300
3.328
14,531
-0.05(-1.49%)
Oct 10, 2022
4.020
4.000
3.300
3.378
12,967
-0.04(-1.25%)
Oct 07, 2022
3.696
3.745
3.420
3.421
5,383
-0.08(-2.16%)
Oct 06, 2022
3.660
3.654
3.439
3.496
6,669
-0.27(-7.27%)
Oct 05, 2022
3.874
3.874
3.640
3.770
7,934
+0.05(+1.35%)
Oct 04, 2022
3.658
3.780
3.480
3.720
6,262
+0.24(+6.84%)
Oct 03, 2022
3.300
3.600
3.300
3.482
7,618
-0.02(-0.55%)
Sep 30, 2022
3.562
3.605
3.481
3.501
8,018
+0.13(+3.96%)
Sep 29, 2022
3.540
3.600
3.300
3.368
11,223
-0.14(-4.07%)
Sep 28, 2022
3.480
3.600
3.449
3.511
8,047
-0.02(-0.44%)
Sep 27, 2022
3.363
3.600
3.363
3.526
6,911
-0.13(-3.53%)
Sep 26, 2022
3.600
3.712
3.451
3.655
10,569
-0.05(-1.38%)
Sep 23, 2022
3.906
3.906
3.361
3.706
25,579
-0.01(-0.37%)
Sep 22, 2022
4.020
4.130
3.660
3.720
25,284
-0.41(-9.94%)
Sep 21, 2022
4.221
4.221
4.080
4.130
3,796
+0.08(+2.08%)
Sep 20, 2022
4.320
4.439
4.046
4.046
9,957
-0.33(-7.64%)
Sep 19, 2022
4.500
4.748
4.200
4.381
16,083
-0.19(-4.07%)
Sep 16, 2022
4.440
4.660
4.440
4.567
6,321
-0.15(-3.16%)
Sep 15, 2022
4.661
4.835
4.654
4.716
6,487
+0.03(+0.54%)
Sep 14, 2022
4.678
4.776
4.678
4.691
2,744
-0.13(-2.74%)
Sep 13, 2022
4.860
4.873
4.682
4.823
13,563
-0.04(-0.77%)
Sep 12, 2022
4.860
4.913
4.770
4.860
11,203
+0.07(+1.36%)
Sep 09, 2022
4.740
4.800
4.710
4.795
7,385
+0.06(+1.16%)
Sep 08, 2022
4.740
4.920
4.664
4.739
9,340
-0.06(-1.27%)
Sep 07, 2022
4.680
4.920
4.680
4.801
6,222
-0.04(-0.86%)
Sep 06, 2022
4.874
5.103
4.800
4.842
5,348
-0.08(-1.59%)
Sep 02, 2022
4.800
4.920
4.779
4.920
8,419
+0.06(+1.23%)
Sep 01, 2022
4.860
5.099
4.800
4.860
5,376
-0.02(-0.44%)
Aug 31, 2022
4.980
5.135
4.806
4.882
7,087
-0.04(-0.90%)
Aug 30, 2022
5.340
5.340
4.831
4.926
7,964
-0.29(-5.63%)
Aug 29, 2022
5.280
5.280
5.198
5.220
7,637
-0.18(-3.33%)
Aug 26, 2022
5.220
5.418
5.220
5.400
5,970
+0.07(+1.28%)
Aug 25, 2022
5.340
5.351
5.224
5.332
9,971
-0.02(-0.37%)
Aug 24, 2022
5.400
5.400
5.191
5.351
5,289
+0.05(+0.91%)
Aug 23, 2022
5.219
5.580
5.142
5.303
11,112
+0.16(+3.14%)
Aug 22, 2022
5.640
5.640
5.100
5.142
17,272
-0.19(-3.65%)
Aug 19, 2022
5.580
5.616
5.286
5.337
10,819
-0.18(-3.32%)
Aug 18, 2022
5.940
5.940
5.460
5.520
15,216
-0.18(-3.16%)
Aug 17, 2022
5.608
5.759
5.581
5.700
28,476
-0.04(-0.71%)
Aug 16, 2022
5.700
5.760
5.644
5.741
14,643
+0.04(+0.72%)
Aug 15, 2022
5.700
5.760
5.588
5.700
10,077
-0.03(-0.52%)
Aug 12, 2022
5.370
5.730
5.277
5.730
26,949
+0.33(+6.11%)
Aug 11, 2022
5.280
5.552
5.227
5.400
20,174
+0.07(+1.35%)
Aug 10, 2022
5.100
5.334
5.100
5.328
10,712
+0.15(+2.99%)
Aug 09, 2022
5.280
5.280
5.161
5.173
9,757
-0.05(-0.90%)
Aug 08, 2022
5.100
5.282
5.040
5.220
23,716
+0.03(+0.57%)
Aug 05, 2022
5.160
5.220
5.071
5.191
15,115
+0.06(+1.17%)
Aug 04, 2022
5.100
5.219
5.040
5.131
12,619
+0.09(+1.81%)
Aug 03, 2022
4.920
5.100
4.871
5.039
21,240
+0.17(+3.55%)
Aug 02, 2022
4.980
4.980
4.819
4.867
9,432
+0.06(+1.15%)
Aug 01, 2022
4.980
5.038
4.800
4.811
15,726
-0.16(-3.16%)
Jul 29, 2022
5.280
5.280
4.806
4.969
21,014
-0.13(-2.57%)
Jul 28, 2022
5.040
5.132
4.980
5.099
12,060
+0.07(+1.47%)
Jul 27, 2022
4.980
5.142
4.980
5.026
7,558
-0.01(-0.29%)
Jul 26, 2022
5.160
5.280
4.982
5.040
13,834
-0.08(-1.52%)
Jul 25, 2022
5.340
5.340
5.077
5.118
7,781
-0.05(-0.88%)
Jul 22, 2022
5.340
5.340
5.130
5.164
7,084
-0.11(-2.13%)
Jul 21, 2022
5.220
5.310
5.080
5.276
12,280
+0.05(+0.94%)
Jul 20, 2022
5.220
5.340
5.190
5.227
12,227
-0.00(-0.07%)
Jul 19, 2022
5.108
5.273
5.108
5.230
6,624
+0.13(+2.55%)
Jul 18, 2022
5.220
5.400
5.057
5.100
16,269
-0.18(-3.41%)
Jul 15, 2022
5.160
5.400
5.100
5.280
12,618
-0.03(-0.65%)
Jul 14, 2022
5.280
5.459
5.166
5.315
4,695
-0.04(-0.71%)
Jul 13, 2022
5.220
5.454
5.119
5.353
15,517
+0.13(+2.55%)
Jul 12, 2022
5.400
5.400
5.100
5.219
10,036
-0.13(-2.51%)
Jul 11, 2022
5.400
5.508
5.220
5.354
6,595
-0.03(-0.57%)
Jul 08, 2022
5.340
5.400
5.340
5.384
15,253
+0.04(+0.83%)
Jul 07, 2022
5.280
5.459
5.160
5.340
9,160
+0.17(+3.25%)
Jul 06, 2022
5.460
5.441
4.989
5.172
6,586
+0.04(+0.87%)
Jul 05, 2022
4.945
5.220
4.945
5.128
9,102
+0.14(+2.80%)
Jul 01, 2022
5.160
5.208
4.956
4.988
7,308
-0.16(-3.10%)
Jun 30, 2022
5.100
5.268
4.927
5.147
14,508
-0.05(-1.02%)
Jun 29, 2022
5.277
5.277
5.101
5.200
10,406
-0.02(-0.38%)
Jun 28, 2022
5.340
5.459
5.220
5.220
10,968
-0.30(-5.43%)
Jun 27, 2022
5.460
5.520
5.352
5.520
12,877
+0.06(+1.10%)
Jun 24, 2022
5.568
5.568
5.417
5.460
15,763
-0.12(-2.15%)
Jun 23, 2022
5.467
5.580
5.340
5.580
15,137
+0.17(+3.16%)
Jun 22, 2022
5.426
5.475
5.401
5.409
13,817
-0.18(-3.18%)
Jun 21, 2022
5.760
5.760
5.267
5.587
28,367
+0.01(+0.12%)
Jun 17, 2022
5.354
5.760
5.260
5.580
13,837
+0.18(+3.33%)
Jun 16, 2022
5.700
5.700
5.288
5.400
18,313
-0.30(-5.26%)
Jun 15, 2022
5.700
6.000
5.580
5.700
18,797
+0.00(+0.00%)
Jun 14, 2022
5.614
5.820
5.522
5.700
11,553
-0.17(-2.89%)
Jun 13, 2022
5.700
5.880
5.583
5.870
7,453
-0.12(-2.08%)
Jun 10, 2022
6.000
6.240
5.460
5.995
20,585
-0.19(-3.00%)
Jun 09, 2022
5.880
6.300
5.605
6.180
39,437
+0.30(+5.10%)
Jun 08, 2022
5.700
5.880
5.700
5.880
10,893
+0.09(+1.58%)
Jun 07, 2022
5.700
5.843
5.640
5.789
13,147
+0.12(+2.06%)
Jun 06, 2022
5.760
5.789
5.647
5.672
7,337
-0.05(-0.91%)
Jun 03, 2022
5.743
5.940
5.580
5.724
10,825
-0.19(-3.15%)
Jun 02, 2022
6.000
6.000
5.539
5.910
11,275
-0.03(-0.42%)
Jun 01, 2022
5.940
6.000
5.790
5.935
16,220
+0.06(+0.95%)
May 31, 2022
5.700
5.940
5.663
5.879
37,886
+0.20(+3.52%)
May 27, 2022
5.631
5.778
5.431
5.680
20,542
+0.15(+2.63%)
May 26, 2022
5.640
5.676
5.421
5.534
14,561
+0.02(+0.37%)
May 25, 2022
5.640
5.698
5.340
5.513
11,205
+0.06(+1.02%)
May 24, 2022
5.460
5.519
5.342
5.458
16,946
+0.01(+0.18%)
May 23, 2022
5.442
5.811
5.400
5.448
24,651
-0.11(-1.91%)
May 20, 2022
5.529
5.760
5.280
5.554
10,587
-0.15(-2.56%)
May 19, 2022
5.760
5.760
5.422
5.700
19,553
-0.06(-1.09%)
May 18, 2022
6.000
6.000
5.402
5.763
175,727
-0.04(-0.77%)
May 17, 2022
5.760
5.820
5.526
5.808
14,813
+0.20(+3.55%)
May 16, 2022
5.400
5.700
5.333
5.609
6,498
+0.21(+3.86%)
May 13, 2022
5.340
5.536
5.161
5.401
10,792
+0.30(+5.88%)
May 12, 2022
4.980
5.280
4.920
5.101
23,180
-0.06(-1.25%)
May 11, 2022
5.460
5.820
5.165
5.165
16,157
-0.47(-8.41%)
May 10, 2022
5.700
5.862
5.400
5.639
13,644
-0.00(-0.01%)
May 09, 2022
6.240
6.240
5.472
5.640
42,843
-0.48(-7.84%)
May 06, 2022
6.000
6.360
6.000
6.120
23,924
-0.06(-0.97%)
May 05, 2022
6.300
6.480
6.180
6.180
9,140
-0.30(-4.62%)
May 04, 2022
6.480
6.540
6.241
6.479
6,542
+0.06(+0.93%)
May 03, 2022
6.300
6.480
6.270
6.420
16,361
+0.24(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.