Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laureate Education Inc
(NQ:
LAUR
)
15.66
-0.05 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.679
9.847
9.456
9.528
1,521,421
-0.21(-2.16%)
Apr 28, 2022
9.856
9.864
9.498
9.738
1,040,891
-0.08(-0.86%)
Apr 27, 2022
9.856
9.965
9.755
9.822
1,060,285
+0.04(+0.43%)
Apr 26, 2022
9.746
9.906
9.612
9.780
1,821,396
-0.01(-0.09%)
Apr 25, 2022
9.469
9.789
9.409
9.789
1,247,825
+0.24(+2.56%)
Apr 22, 2022
9.671
9.818
9.536
9.545
861,184
-0.21(-2.16%)
Apr 21, 2022
9.889
9.923
9.688
9.755
1,097,497
-0.10(-1.02%)
Apr 20, 2022
9.721
9.936
9.620
9.856
832,742
+0.13(+1.38%)
Apr 19, 2022
10.18
10.18
9.717
9.721
2,895,603
-0.42(-4.15%)
Apr 18, 2022
10.09
10.27
10.03
10.14
939,580
+0.01(+0.08%)
Apr 14, 2022
10.02
10.15
9.969
10.13
897,146
+0.12(+1.18%)
Apr 13, 2022
9.789
10.05
9.763
10.02
888,094
+0.25(+2.58%)
Apr 12, 2022
9.704
9.906
9.662
9.763
723,859
+0.07(+0.69%)
Apr 11, 2022
9.679
9.847
9.679
9.696
995,538
-0.05(-0.52%)
Apr 08, 2022
9.646
9.864
9.620
9.746
978,164
+0.12(+1.22%)
Apr 07, 2022
9.587
9.692
9.545
9.629
1,576,552
+0.08(+0.79%)
Apr 06, 2022
9.679
9.755
9.528
9.553
1,479,503
-0.16(-1.65%)
Apr 05, 2022
9.898
9.999
9.671
9.713
1,315,851
-0.19(-1.87%)
Apr 04, 2022
9.957
10.11
9.759
9.898
1,398,716
-0.15(-1.51%)
Apr 01, 2022
10.02
10.21
9.902
10.05
2,605,512
+0.08(+0.84%)
Mar 31, 2022
10.27
10.44
9.948
9.965
2,343,875
-0.32(-3.11%)
Mar 30, 2022
10.74
10.79
10.28
10.28
2,067,910
-0.50(-4.60%)
Mar 29, 2022
10.96
11.05
10.65
10.78
1,472,511
-0.19(-1.69%)
Mar 28, 2022
10.98
11.14
10.91
10.97
1,535,739
-0.06(-0.53%)
Mar 25, 2022
10.93
11.14
10.82
11.02
949,035
+0.11(+1.00%)
Mar 24, 2022
10.76
10.98
10.59
10.92
1,138,315
+0.17(+1.57%)
Mar 23, 2022
10.58
10.78
10.56
10.75
1,282,644
+0.07(+0.63%)
Mar 22, 2022
10.67
10.79
10.37
10.68
2,451,302
+0.01(+0.08%)
Mar 21, 2022
10.53
10.81
10.49
10.67
2,409,998
+0.17(+1.60%)
Mar 18, 2022
10.49
10.76
10.46
10.50
6,886,734
-0.03(-0.24%)
Mar 17, 2022
10.55
10.84
10.34
10.53
2,608,289
-0.13(-1.26%)
Mar 16, 2022
10.63
10.85
10.47
10.66
2,961,774
+0.00(+0.00%)
Mar 15, 2022
10.34
10.84
10.09
10.66
2,391,106
+0.59(+5.84%)
Mar 14, 2022
10.18
10.36
10.06
10.07
1,536,178
-0.14(-1.40%)
Mar 11, 2022
10.21
10.53
10.21
10.22
1,743,241
-0.01(-0.08%)
Mar 10, 2022
9.940
10.23
9.822
10.23
1,630,108
+0.18(+1.76%)
Mar 09, 2022
9.999
10.17
9.982
10.05
1,773,466
+0.15(+1.53%)
Mar 08, 2022
9.831
10.06
9.696
9.898
2,483,847
+0.16(+1.64%)
Mar 07, 2022
9.620
9.982
9.608
9.738
2,535,802
+0.19(+1.94%)
Mar 04, 2022
9.561
9.608
9.339
9.553
1,870,767
-0.08(-0.79%)
Mar 03, 2022
9.553
9.831
9.519
9.629
1,523,041
+0.09(+0.97%)
Mar 02, 2022
9.503
9.654
9.326
9.536
2,634,023
+0.00(+0.00%)
Mar 01, 2022
9.124
9.721
9.065
9.536
4,867,167
+0.42(+4.61%)
Feb 28, 2022
9.486
9.578
9.057
9.116
5,827,724
-0.42(-4.41%)
Feb 25, 2022
9.940
9.587
9.133
9.536
6,279,638
-0.32(-3.24%)
Feb 24, 2022
9.679
9.982
9.149
9.856
1,741,310
-0.17(-1.68%)
Feb 23, 2022
9.915
10.15
9.915
10.02
2,595,596
-0.03(-0.25%)
Feb 22, 2022
10.05
10.18
9.974
10.05
1,909,862
-0.08(-0.75%)
Feb 18, 2022
10.12
0
-0.15(-1.47%)
Feb 17, 2022
10.48
10.50
10.18
10.28
1,383,821
-0.29(-2.79%)
Feb 16, 2022
10.43
10.58
10.39
10.57
1,509,265
+0.10(+0.96%)
Feb 15, 2022
10.37
10.66
10.37
10.47
1,947,165
-0.03(-0.32%)
Feb 14, 2022
10.20
10.61
10.20
10.50
1,246,413
+0.18(+1.79%)
Feb 11, 2022
10.61
10.65
10.23
10.32
2,336,312
-0.25(-2.39%)
Feb 10, 2022
10.75
10.92
10.50
10.57
2,264,165
-0.39(-3.53%)
Feb 09, 2022
10.61
11.04
10.39
10.96
2,602,810
+0.45(+4.32%)
Feb 08, 2022
10.37
10.57
10.35
10.50
907,391
+0.13(+1.22%)
Feb 07, 2022
10.55
10.70
10.34
10.38
1,339,603
-0.18(-1.67%)
Feb 04, 2022
10.23
10.63
10.20
10.55
1,048,854
+0.25(+2.45%)
Feb 03, 2022
10.37
10.30
1,183,827
-0.10(-0.97%)
Feb 02, 2022
10.31
10.42
10.19
10.40
930,492
+0.10(+0.98%)
Feb 01, 2022
10.66
10.79
10.22
10.30
1,245,828
-0.34(-3.16%)
Jan 31, 2022
10.05
10.74
10.64
2,264,871
+0.49(+4.80%)
Jan 28, 2022
9.671
10.15
9.671
10.15
1,634,463
+0.45(+4.68%)
Jan 27, 2022
9.948
10.06
9.688
9.696
1,736,183
-0.22(-2.21%)
Jan 26, 2022
9.948
10.14
9.898
9.915
1,452,920
+0.03(+0.34%)
Jan 25, 2022
9.847
9.957
9.730
9.881
1,144,023
-0.05(-0.51%)
Jan 24, 2022
9.704
9.990
9.646
9.931
1,709,622
+0.08(+0.85%)
Jan 21, 2022
9.847
9.999
9.801
9.847
1,701,375
-0.08(-0.85%)
Jan 20, 2022
10.02
10.15
9.923
9.931
1,266,030
+0.03(+0.25%)
Jan 19, 2022
9.974
10.08
9.847
9.906
1,873,132
+0.02(+0.17%)
Jan 18, 2022
9.915
10.05
9.881
9.889
1,035,668
-0.13(-1.26%)
Jan 14, 2022
10.02
0
+0.05(+0.51%)
Jan 13, 2022
10.10
10.16
9.957
9.965
663,774
-0.13(-1.25%)
Jan 12, 2022
10.18
10.28
10.08
10.09
674,122
-0.08(-0.83%)
Jan 11, 2022
10.08
10.25
9.805
10.18
954,802
+0.03(+0.33%)
Jan 10, 2022
10.18
10.19
10.05
10.14
1,031,147
-0.07(-0.66%)
Jan 07, 2022
10.14
10.47
10.11
10.21
1,736,787
+0.06(+0.58%)
Jan 06, 2022
10.09
10.21
9.999
10.15
1,375,303
+0.12(+1.17%)
Jan 05, 2022
10.12
10.24
9.995
10.03
1,456,635
-0.07(-0.67%)
Jan 04, 2022
10.11
10.15
10.00
10.10
1,329,429
+0.00(+0.00%)
Jan 03, 2022
10.31
10.39
10.07
10.10
1,453,034
-0.19(-1.88%)
Dec 31, 2021
10.18
10.30
9.999
10.29
1,020,740
+0.11(+1.07%)
Dec 30, 2021
10.07
10.28
10.04
10.18
1,286,090
+0.06(+0.58%)
Dec 29, 2021
10.21
10.23
10.07
10.12
1,034,948
+0.05(+0.50%)
Dec 28, 2021
10.09
10.26
10.06
10.07
1,500,448
-0.06(-0.58%)
Dec 27, 2021
10.27
10.27
10.02
10.13
1,480,737
-0.11(-1.07%)
Dec 23, 2021
10.15
10.31
10.06
10.24
2,269,895
+0.16(+1.58%)
Dec 22, 2021
10.38
10.38
10.06
10.08
2,797,009
-0.33(-3.15%)
Dec 21, 2021
9.679
10.44
9.679
10.41
2,923,862
+0.77(+8.03%)
Dec 20, 2021
9.284
9.646
9.200
9.637
2,177,222
+0.24(+2.60%)
Dec 17, 2021
8.948
9.486
8.906
9.393
2,924,110
+0.45(+4.98%)
Dec 16, 2021
8.813
9.086
8.788
8.948
3,028,865
+0.22(+2.50%)
Dec 15, 2021
8.779
8.847
8.544
8.729
3,969,749
+0.19(+2.17%)
Dec 14, 2021
8.426
8.838
8.426
8.544
2,093,098
+0.02(+0.20%)
Dec 13, 2021
8.300
8.620
8.292
8.527
1,395,074
+0.20(+2.42%)
Dec 10, 2021
8.436
8.552
8.170
8.325
1,478,001
-0.02(-0.29%)
Dec 09, 2021
8.667
8.667
8.337
8.349
1,019,917
-0.35(-4.02%)
Dec 08, 2021
8.405
8.730
8.333
8.699
1,251,113
+0.32(+3.79%)
Dec 07, 2021
8.397
8.444
8.278
8.381
1,147,258
+0.06(+0.76%)
Dec 06, 2021
8.174
8.460
8.111
8.317
1,499,779
+0.29(+3.66%)
Dec 03, 2021
8.063
8.143
7.944
8.023
833,804
-0.05(-0.59%)
Dec 02, 2021
7.817
8.095
7.714
8.071
1,118,390
+0.33(+4.21%)
Dec 01, 2021
8.135
8.182
7.745
7.745
1,195,223
-0.20(-2.50%)
Nov 30, 2021
8.286
8.444
7.904
7.944
1,608,694
-0.43(-5.12%)
Nov 29, 2021
8.707
8.715
8.349
8.373
1,195,512
-0.21(-2.41%)
Nov 26, 2021
8.468
8.659
8.381
8.579
939,898
-0.22(-2.53%)
Nov 24, 2021
8.786
8.842
8.715
8.802
674,392
-0.07(-0.83%)
Nov 23, 2021
8.715
8.778
8.627
8.875
1,203,190
+0.19(+2.22%)
Nov 22, 2021
8.738
8.961
8.675
8.683
1,021,144
-0.06(-0.64%)
Nov 19, 2021
8.524
8.766
8.500
8.738
1,020,731
+0.14(+1.66%)
Nov 18, 2021
8.810
8.611
8.572
8.595
1,444,372
-0.22(-2.52%)
Nov 17, 2021
8.810
8.834
8.643
8.818
985,172
-0.04(-0.45%)
Nov 16, 2021
8.746
8.865
8.651
8.858
1,328,286
+0.14(+1.55%)
Nov 15, 2021
8.850
8.957
8.595
8.722
1,228,974
-0.15(-1.70%)
Nov 12, 2021
8.937
9.008
8.850
8.873
1,565,424
-0.08(-0.89%)
Nov 11, 2021
9.215
9.342
8.929
8.953
1,397,705
-0.41(-4.33%)
Nov 10, 2021
9.501
9.326
9.358
1,103,171
-0.18(-1.92%)
Nov 09, 2021
9.588
9.620
9.334
9.541
1,904,904
-0.10(-0.99%)
Nov 08, 2021
9.414
9.763
9.354
9.636
1,726,445
+0.24(+2.54%)
Nov 05, 2021
8.937
9.422
8.873
9.398
2,554,876
+0.45(+5.06%)
Nov 04, 2021
8.079
8.989
8.072
8.945
3,169,743
+0.86(+10.61%)
Nov 03, 2021
7.650
8.111
7.475
8.087
2,464,630
+0.44(+5.82%)
Nov 02, 2021
7.984
8.004
7.610
7.642
2,537,987
-0.38(-4.75%)
Nov 01, 2021
8.039
8.055
7.539
8.023
4,579,759
-0.17(-2.04%)
Oct 29, 2021
7.973
8.190
7.907
8.190
4,064,803
+0.24(+2.97%)
Oct 28, 2021
7.850
7.970
7.784
7.954
1,816,782
+0.10(+1.33%)
Oct 27, 2021
8.029
8.039
7.821
7.850
1,621,629
-0.20(-2.52%)
Oct 26, 2021
8.119
8.011
8.053
1,315,577
-0.04(-0.53%)
Oct 25, 2021
8.195
8.195
8.027
8.096
1,009,197
-0.10(-1.21%)
Oct 22, 2021
8.138
8.254
8.195
725,548
-0.01(-0.17%)
Oct 21, 2021
8.048
8.219
8.044
8.209
835,486
+0.14(+1.76%)
Oct 20, 2021
8.190
8.266
8.039
8.067
2,629,518
-0.13(-1.61%)
Oct 19, 2021
8.100
8.290
8.063
8.200
1,488,421
+0.10(+1.23%)
Oct 18, 2021
8.143
8.242
8.084
8.100
1,233,924
-0.08(-0.98%)
Oct 15, 2021
8.299
8.318
8.181
8.181
1,226,799
-0.02(-0.29%)
Oct 14, 2021
8.190
8.252
8.169
8.204
1,053,310
+0.03(+0.35%)
Oct 13, 2021
8.110
8.233
8.072
8.176
1,156,098
+0.07(+0.82%)
Oct 12, 2021
8.167
8.188
8.100
8.110
2,824,192
-0.07(-0.87%)
Oct 11, 2021
8.223
8.256
8.119
8.181
1,134,672
-0.05(-0.57%)
Oct 08, 2021
8.294
8.335
8.181
8.228
1,266,797
-0.09(-1.02%)
Oct 07, 2021
8.271
8.327
8.266
8.313
1,726,225
+0.04(+0.46%)
Oct 06, 2021
8.512
8.590
8.261
8.275
2,200,899
-0.32(-3.69%)
Oct 05, 2021
8.517
8.649
8.455
8.592
3,689,733
+0.16(+1.85%)
Oct 04, 2021
8.625
8.743
8.429
8.436
3,656,198
-0.07(-0.83%)
Oct 01, 2021
8.072
8.994
7.992
8.507
17,082,988
+0.47(+5.89%)
Sep 30, 2021
8.133
8.223
8.018
8.034
5,035,183
-0.08(-0.99%)
Sep 29, 2021
8.299
8.323
8.100
8.115
2,737,563
-0.17(-2.05%)
Sep 28, 2021
8.394
8.514
8.261
8.285
4,257,483
-0.10(-1.24%)
Sep 27, 2021
8.323
8.583
8.242
8.389
10,150,949
+0.24(+2.90%)
Sep 24, 2021
8.256
8.323
8.143
8.152
2,402,330
-0.14(-1.71%)
Sep 23, 2021
8.299
8.493
8.176
8.294
10,696,288
+0.18(+2.27%)
Sep 22, 2021
8.195
8.242
7.968
8.110
7,036,725
-0.01(-0.12%)
Sep 21, 2021
8.162
8.195
8.077
8.119
2,155,320
-0.01(-0.12%)
Sep 20, 2021
8.181
8.214
8.044
8.129
1,793,052
-0.14(-1.72%)
Sep 17, 2021
8.214
8.313
8.145
8.271
6,027,059
-0.00(-0.06%)
Sep 16, 2021
8.512
8.535
8.214
8.275
3,345,021
+0.26(+3.18%)
Sep 15, 2021
8.053
8.063
7.968
8.020
1,951,645
+0.00(+0.00%)
Sep 14, 2021
8.067
8.181
7.883
8.020
2,049,605
-0.02(-0.24%)
Sep 13, 2021
7.977
8.133
7.883
8.039
2,529,318
+0.09(+1.19%)
Sep 10, 2021
7.892
8.086
7.793
7.944
2,489,959
+0.22(+2.88%)
Sep 09, 2021
7.684
7.755
7.656
7.722
1,595,379
+0.03(+0.43%)
Sep 08, 2021
7.552
7.698
7.516
7.689
2,152,922
+0.11(+1.50%)
Sep 07, 2021
7.377
7.717
7.360
7.575
3,225,292
+0.19(+2.63%)
Sep 03, 2021
7.486
7.486
7.325
7.382
934,992
-0.12(-1.58%)
Sep 02, 2021
7.561
7.575
7.448
7.500
888,645
-0.02(-0.31%)
Sep 01, 2021
7.561
7.604
7.495
7.523
726,440
-0.01(-0.13%)
Aug 31, 2021
7.561
7.623
7.500
7.533
1,336,919
-0.00(-0.06%)
Aug 30, 2021
7.557
7.590
7.486
7.538
872,641
-0.02(-0.31%)
Aug 27, 2021
7.500
7.590
7.476
7.561
848,375
+0.06(+0.82%)
Aug 26, 2021
7.547
7.599
7.490
7.500
756,550
-0.06(-0.84%)
Aug 25, 2021
7.566
7.599
7.495
7.564
1,211,085
-0.01(-0.09%)
Aug 24, 2021
7.486
7.623
7.486
7.571
1,341,159
+0.11(+1.46%)
Aug 23, 2021
7.429
7.486
7.429
7.462
824,694
+0.08(+1.02%)
Aug 20, 2021
7.221
7.391
7.159
7.386
879,112
+0.13(+1.76%)
Aug 19, 2021
7.330
7.353
7.235
7.259
1,274,670
-0.11(-1.54%)
Aug 18, 2021
7.424
7.481
7.330
7.372
995,974
-0.04(-0.57%)
Aug 17, 2021
7.495
7.538
7.401
7.415
1,280,056
-0.13(-1.75%)
Aug 16, 2021
7.609
7.613
7.426
7.547
1,020,578
-0.07(-0.87%)
Aug 13, 2021
7.566
7.651
7.557
7.613
1,314,575
+0.21(+2.88%)
Aug 12, 2021
7.273
7.415
7.211
7.401
1,287,242
+0.13(+1.82%)
Aug 11, 2021
7.244
7.282
7.107
7.268
2,915,770
+0.03(+0.39%)
Aug 10, 2021
7.244
7.287
7.098
7.240
1,572,559
-0.02(-0.33%)
Aug 09, 2021
7.386
7.405
7.256
7.263
1,156,836
-0.12(-1.66%)
Aug 06, 2021
7.363
7.396
7.301
7.386
1,315,201
+0.08(+1.10%)
Aug 05, 2021
7.315
7.358
7.155
7.306
1,096,590
+0.21(+3.00%)
Aug 04, 2021
7.126
7.174
7.079
7.093
1,030,410
-0.06(-0.86%)
Aug 03, 2021
7.046
7.164
7.032
7.155
955,371
+0.11(+1.54%)
Aug 02, 2021
7.027
7.103
7.013
7.046
1,158,310
+0.04(+0.61%)
Jul 30, 2021
7.070
7.145
6.800
7.003
1,305,001
-0.10(-1.40%)
Jul 29, 2021
7.013
7.140
6.987
7.103
1,103,365
+0.13(+1.90%)
Jul 28, 2021
6.861
6.994
6.861
6.970
1,686,811
+0.14(+2.08%)
Jul 27, 2021
6.819
6.857
6.772
6.828
1,072,374
-0.02(-0.35%)
Jul 26, 2021
6.899
6.987
6.809
6.852
727,506
-0.02(-0.28%)
Jul 23, 2021
6.857
6.895
6.743
6.871
1,055,264
+0.03(+0.48%)
Jul 22, 2021
6.904
6.913
6.819
6.838
787,854
-0.10(-1.43%)
Jul 21, 2021
7.017
7.046
6.923
6.937
1,294,823
-0.04(-0.54%)
Jul 20, 2021
6.899
7.034
6.876
6.975
2,187,449
+0.12(+1.72%)
Jul 19, 2021
6.791
6.904
6.705
6.857
1,285,478
+0.01(+0.14%)
Jul 16, 2021
6.928
6.970
6.838
6.847
1,221,424
-0.04(-0.62%)
Jul 15, 2021
6.861
6.923
6.831
6.890
917,285
-0.01(-0.14%)
Jul 14, 2021
6.942
7.065
6.885
6.899
1,297,972
-0.01(-0.21%)
Jul 13, 2021
6.956
7.001
6.909
6.913
763,822
-0.06(-0.88%)
Jul 12, 2021
6.928
7.003
6.824
6.975
881,976
+0.06(+0.89%)
Jul 09, 2021
6.899
6.965
6.838
6.913
755,588
+0.06(+0.90%)
Jul 08, 2021
6.937
6.942
6.831
6.852
1,276,186
-0.18(-2.56%)
Jul 07, 2021
7.013
7.051
6.949
7.032
641,805
+0.00(+0.07%)
Jul 06, 2021
6.994
7.051
6.913
7.027
1,924,691
+0.03(+0.47%)
Jul 02, 2021
7.022
7.051
6.965
6.994
533,052
+0.01(+0.20%)
Jul 01, 2021
6.861
7.008
6.861
6.980
902,958
+0.12(+1.72%)
Jun 30, 2021
6.847
6.899
6.838
6.861
753,498
+0.01(+0.21%)
Jun 29, 2021
6.885
6.937
6.833
6.847
644,825
-0.06(-0.82%)
Jun 28, 2021
7.107
7.107
6.885
6.904
750,026
-0.19(-2.67%)
Jun 25, 2021
7.126
7.188
7.084
7.093
3,001,553
-0.02(-0.33%)
Jun 24, 2021
7.046
7.126
7.022
7.117
597,468
+0.08(+1.07%)
Jun 23, 2021
7.065
7.103
6.999
7.041
660,070
+0.00(+0.07%)
Jun 22, 2021
7.079
7.129
6.906
7.036
942,926
-0.09(-1.33%)
Jun 21, 2021
7.046
7.208
7.046
7.131
1,512,021
+0.09(+1.28%)
Jun 18, 2021
7.140
7.174
7.036
7.041
2,528,673
-0.15(-2.04%)
Jun 17, 2021
7.259
7.301
7.174
7.188
916,809
-0.09(-1.17%)
Jun 16, 2021
7.292
7.330
7.195
7.273
1,023,152
-0.04(-0.58%)
Jun 15, 2021
7.268
7.344
7.259
7.315
682,917
+0.02(+0.26%)
Jun 14, 2021
7.282
7.353
7.268
7.296
1,007,279
+0.00(+0.00%)
Jun 11, 2021
7.353
7.424
7.273
7.296
795,883
-0.02(-0.26%)
Jun 10, 2021
7.211
7.358
7.197
7.315
1,145,281
+0.13(+1.78%)
Jun 09, 2021
7.259
7.301
7.178
7.188
942,918
-0.04(-0.52%)
Jun 08, 2021
7.249
7.334
7.178
7.226
1,577,819
-0.03(-0.39%)
Jun 07, 2021
7.235
7.306
7.174
7.254
1,394,441
+0.01(+0.20%)
Jun 04, 2021
7.240
7.268
7.159
7.240
738,486
+0.05(+0.66%)
Jun 03, 2021
7.273
7.273
7.162
7.192
1,303,350
-0.13(-1.81%)
Jun 02, 2021
7.216
7.334
7.159
7.325
1,514,720
+0.16(+2.18%)
Jun 01, 2021
6.947
7.195
6.947
7.169
1,569,015
+0.26(+3.76%)
May 28, 2021
6.895
6.970
6.757
6.909
1,088,564
+0.04(+0.55%)
May 27, 2021
6.880
6.904
6.824
6.871
890,657
+0.05(+0.76%)
May 26, 2021
6.705
6.819
6.625
6.819
1,099,476
+0.10(+1.48%)
May 25, 2021
6.795
6.850
6.715
6.720
1,441,464
-0.02(-0.35%)
May 24, 2021
6.772
6.835
6.715
6.743
1,282,186
-0.03(-0.42%)
May 21, 2021
6.956
6.956
6.757
6.772
4,183,948
-0.14(-2.05%)
May 20, 2021
6.890
6.961
6.852
6.913
1,052,595
+0.07(+0.97%)
May 19, 2021
6.809
6.899
6.757
6.847
1,473,172
-0.02(-0.34%)
May 18, 2021
6.890
6.961
6.857
6.871
1,319,608
-0.02(-0.34%)
May 17, 2021
6.852
6.916
6.743
6.895
1,177,000
+0.01(+0.14%)
May 14, 2021
6.805
6.923
6.805
6.885
1,253,660
+0.15(+2.18%)
May 13, 2021
6.724
6.821
6.597
6.738
2,345,370
-0.01(-0.14%)
May 12, 2021
6.847
6.911
6.696
6.748
2,740,229
-0.09(-1.25%)
May 11, 2021
6.653
6.845
6.601
6.833
2,291,865
+0.15(+2.19%)
May 10, 2021
6.634
6.913
6.604
6.686
3,202,637
+0.08(+1.22%)
May 07, 2021
6.512
6.809
6.500
6.606
3,280,677
+0.13(+1.97%)
May 06, 2021
6.289
6.488
6.235
6.478
2,931,467
+0.15(+2.32%)
May 05, 2021
6.441
6.460
6.282
6.332
2,303,727
-0.06(-1.00%)
May 04, 2021
6.379
6.455
6.303
6.396
2,181,107
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.