Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital Product Part
(NQ:
CPLP
)
17.88
+0.17 (+0.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
11.24
11.47
11.12
11.33
124,200
+0.21(+1.92%)
Apr 29, 2021
11.08
11.21
10.61
11.11
409,814
+0.10(+0.88%)
Apr 28, 2021
11.09
11.17
10.86
11.02
112,696
-0.07(-0.64%)
Apr 27, 2021
10.97
11.11
10.88
11.09
70,482
+0.18(+1.62%)
Apr 26, 2021
10.90
10.92
10.55
10.91
102,456
+0.04(+0.41%)
Apr 23, 2021
10.71
10.94
10.64
10.87
108,200
+0.08(+0.74%)
Apr 22, 2021
11.12
11.32
10.71
10.79
205,506
-0.13(-1.21%)
Apr 21, 2021
10.49
11.08
10.44
10.92
340,089
+0.48(+4.56%)
Apr 20, 2021
10.07
10.45
9.753
10.44
203,030
+0.52(+5.25%)
Apr 19, 2021
9.877
9.947
9.700
9.921
63,935
+0.11(+1.17%)
Apr 16, 2021
9.603
9.885
9.536
9.806
81,801
+0.18(+1.83%)
Apr 15, 2021
9.612
9.665
9.365
9.629
59,177
+0.01(+0.09%)
Apr 14, 2021
9.409
9.682
9.338
9.621
65,847
+0.22(+2.35%)
Apr 13, 2021
9.329
9.418
9.100
9.400
55,988
+0.02(+0.19%)
Apr 12, 2021
9.373
9.523
9.241
9.382
55,109
-0.10(-1.02%)
Apr 09, 2021
9.497
9.638
9.373
9.479
80,668
-0.06(-0.65%)
Apr 08, 2021
9.621
9.652
9.418
9.541
59,061
-0.01(-0.09%)
Apr 07, 2021
9.550
9.753
9.426
9.550
58,355
-0.02(-0.18%)
Apr 06, 2021
9.621
9.771
9.550
9.568
40,519
-0.01(-0.09%)
Apr 05, 2021
9.885
9.885
9.313
9.576
157,603
-0.14(-1.45%)
Apr 01, 2021
9.921
9.921
9.621
9.718
61,407
-0.11(-1.08%)
Mar 31, 2021
9.894
9.965
9.797
9.824
61,830
-0.06(-0.62%)
Mar 30, 2021
9.797
9.965
9.735
9.885
44,405
-0.02(-0.18%)
Mar 29, 2021
10.24
10.24
9.885
9.903
70,611
-0.37(-3.61%)
Mar 26, 2021
10.09
10.30
9.982
10.27
76,590
+0.34(+3.47%)
Mar 25, 2021
9.744
10.01
9.638
9.929
63,939
+0.04(+0.45%)
Mar 24, 2021
10.04
10.41
9.728
9.885
123,329
+0.00(+0.00%)
Mar 23, 2021
10.47
10.47
9.788
9.885
207,541
-0.49(-4.76%)
Mar 22, 2021
9.991
10.55
9.991
10.38
278,428
+0.39(+3.89%)
Mar 19, 2021
9.532
10.02
9.197
9.991
192,834
+0.53(+5.60%)
Mar 18, 2021
9.647
10.22
9.404
9.462
203,130
-0.19(-1.92%)
Mar 17, 2021
9.091
9.885
9.056
9.647
234,541
+0.62(+6.84%)
Mar 16, 2021
9.418
9.418
9.029
9.029
97,032
-0.37(-3.94%)
Mar 15, 2021
9.003
9.612
8.959
9.400
209,626
+0.42(+4.72%)
Mar 12, 2021
8.932
9.091
8.787
8.976
161,224
+0.00(+0.00%)
Mar 11, 2021
9.091
9.109
8.835
8.976
104,978
-0.13(-1.45%)
Mar 10, 2021
8.826
9.215
8.756
9.109
246,813
+0.40(+4.56%)
Mar 09, 2021
8.817
8.914
8.606
8.711
102,012
-0.06(-0.70%)
Mar 08, 2021
8.694
8.914
8.685
8.773
85,472
+0.05(+0.61%)
Mar 05, 2021
8.809
8.870
8.508
8.720
87,693
+0.02(+0.20%)
Mar 04, 2021
8.720
8.906
8.507
8.703
188,805
-0.10(-1.10%)
Mar 03, 2021
9.003
9.012
8.729
8.800
119,381
+0.01(+0.10%)
Mar 02, 2021
8.561
8.941
8.561
8.791
102,558
+0.21(+2.47%)
Mar 01, 2021
8.464
8.729
8.456
8.579
72,743
+0.11(+1.36%)
Feb 26, 2021
8.491
8.703
8.420
8.464
50,191
-0.11(-1.34%)
Feb 25, 2021
8.967
9.003
8.579
8.579
50,881
-0.42(-4.71%)
Feb 24, 2021
8.711
9.003
8.666
9.003
71,059
+0.39(+4.51%)
Feb 23, 2021
8.676
8.747
8.208
8.614
146,817
-0.19(-2.20%)
Feb 22, 2021
8.853
9.056
8.742
8.809
73,109
-0.15(-1.67%)
Feb 19, 2021
8.826
9.020
8.703
8.959
89,619
+0.22(+2.53%)
Feb 18, 2021
8.914
9.003
8.738
8.738
65,988
-0.12(-1.39%)
Feb 17, 2021
9.091
9.091
8.773
8.862
160,104
-0.26(-2.81%)
Feb 16, 2021
8.738
9.250
8.738
9.117
196,071
+0.04(+0.49%)
Feb 12, 2021
8.703
9.206
8.703
9.073
239,853
+0.36(+4.15%)
Feb 11, 2021
8.826
8.835
8.641
8.711
44,852
-0.11(-1.20%)
Feb 10, 2021
8.994
9.038
8.738
8.817
83,946
-0.11(-1.19%)
Feb 09, 2021
8.809
9.073
8.747
8.923
96,612
+0.04(+0.50%)
Feb 08, 2021
8.756
9.232
8.756
8.879
235,083
+0.05(+0.60%)
Feb 05, 2021
8.729
9.029
8.654
8.826
124,628
+0.22(+2.56%)
Feb 04, 2021
8.553
8.826
8.466
8.606
163,448
+0.04(+0.52%)
Feb 03, 2021
8.208
8.597
8.208
8.561
90,747
+0.34(+4.08%)
Feb 02, 2021
8.120
8.253
7.961
8.226
88,748
+0.15(+1.86%)
Feb 01, 2021
8.270
8.270
7.829
8.076
139,077
-0.12(-1.51%)
Jan 29, 2021
7.780
8.226
7.676
8.200
515,905
+0.59(+7.68%)
Jan 28, 2021
7.588
7.702
7.335
7.614
109,780
+0.02(+0.23%)
Jan 27, 2021
7.563
7.711
7.311
7.597
64,988
-0.13(-1.69%)
Jan 26, 2021
7.999
7.999
7.545
7.728
90,477
-0.29(-3.59%)
Jan 25, 2021
8.077
8.077
7.571
8.016
145,775
-0.08(-0.97%)
Jan 22, 2021
8.269
8.269
7.876
8.095
98,027
-0.22(-2.63%)
Jan 21, 2021
8.392
8.601
8.203
8.313
120,355
-0.10(-1.24%)
Jan 20, 2021
8.400
8.566
8.208
8.418
114,881
+0.08(+0.94%)
Jan 19, 2021
8.243
8.575
8.243
8.339
194,885
-0.05(-0.62%)
Jan 15, 2021
8.488
8.558
8.170
8.392
97,455
-0.05(-0.62%)
Jan 14, 2021
8.182
8.549
8.165
8.444
73,931
+0.22(+2.65%)
Jan 13, 2021
8.322
8.453
8.156
8.226
94,604
-0.16(-1.88%)
Jan 12, 2021
8.208
8.558
8.130
8.383
202,588
+0.17(+2.13%)
Jan 11, 2021
7.824
8.261
7.772
8.208
127,078
+0.38(+4.91%)
Jan 08, 2021
7.946
8.051
7.772
7.824
85,888
-0.16(-1.97%)
Jan 07, 2021
7.457
8.051
7.344
7.981
252,494
+0.52(+7.03%)
Jan 06, 2021
7.422
7.632
7.379
7.457
108,203
+0.08(+1.07%)
Jan 05, 2021
7.230
7.440
7.073
7.379
159,855
+0.19(+2.67%)
Jan 04, 2021
7.091
7.309
6.986
7.187
94,236
+0.10(+1.35%)
Dec 31, 2020
7.091
7.091
7.091
163,770
+0.30(+4.37%)
Dec 30, 2020
6.610
6.925
6.610
6.794
163,770
+0.12(+1.83%)
Dec 29, 2020
6.794
6.881
6.628
6.671
144,978
-0.12(-1.80%)
Dec 28, 2020
7.021
7.021
6.737
6.794
155,884
-0.10(-1.52%)
Dec 24, 2020
6.995
7.003
6.724
6.898
59,549
+0.00(+0.00%)
Dec 23, 2020
6.741
6.977
6.689
6.898
168,137
+0.16(+2.37%)
Dec 22, 2020
6.951
6.951
6.698
6.739
121,029
-0.24(-3.41%)
Dec 21, 2020
6.890
7.035
6.776
6.977
151,171
-0.02(-0.25%)
Dec 18, 2020
7.178
7.178
6.960
6.995
158,149
-0.15(-2.08%)
Dec 17, 2020
7.064
7.169
7.029
7.143
86,636
+0.09(+1.24%)
Dec 16, 2020
7.318
7.318
7.056
7.056
60,460
-0.22(-3.00%)
Dec 15, 2020
7.073
7.326
7.062
7.274
62,933
+0.18(+2.58%)
Dec 14, 2020
7.134
7.178
6.995
7.091
109,596
+0.10(+1.37%)
Dec 11, 2020
6.864
7.178
6.864
6.995
140,972
+0.00(+0.00%)
Dec 10, 2020
6.733
7.012
6.680
6.995
116,979
+0.18(+2.69%)
Dec 09, 2020
6.785
6.914
6.671
6.811
69,769
+0.03(+0.39%)
Dec 08, 2020
6.794
7.012
6.776
6.785
53,207
-0.07(-1.02%)
Dec 07, 2020
6.925
6.925
6.785
6.855
64,396
-0.13(-1.87%)
Dec 04, 2020
6.663
7.072
6.610
6.986
174,984
+0.33(+4.99%)
Dec 03, 2020
6.671
6.733
6.549
6.654
81,815
+0.09(+1.33%)
Dec 02, 2020
6.350
6.636
6.350
6.567
48,503
+0.03(+0.40%)
Dec 01, 2020
6.724
6.759
6.488
6.540
62,458
-0.12(-1.83%)
Nov 30, 2020
6.794
6.890
6.636
6.663
80,987
-0.10(-1.55%)
Nov 27, 2020
6.811
6.842
6.698
6.767
61,381
-0.06(-0.90%)
Nov 25, 2020
6.794
7.029
6.584
6.829
131,467
+0.11(+1.69%)
Nov 24, 2020
6.794
6.846
6.558
6.715
216,158
+0.00(+0.00%)
Nov 23, 2020
6.636
6.837
6.593
6.715
174,527
+0.15(+2.26%)
Nov 20, 2020
6.593
6.636
6.545
6.567
43,631
-0.07(-1.05%)
Nov 19, 2020
6.619
6.776
6.549
6.636
47,071
-0.04(-0.65%)
Nov 18, 2020
6.767
6.907
6.680
6.680
84,293
-0.05(-0.78%)
Nov 17, 2020
6.852
6.852
6.636
6.733
65,857
-0.08(-1.15%)
Nov 16, 2020
7.021
7.021
6.549
6.811
93,779
+0.07(+1.04%)
Nov 13, 2020
6.680
6.811
6.575
6.741
73,864
+0.17(+2.52%)
Nov 12, 2020
6.864
6.940
6.462
6.575
71,523
-0.29(-4.20%)
Nov 11, 2020
6.942
6.942
6.549
6.864
72,863
-0.05(-0.76%)
Nov 10, 2020
6.724
7.134
6.706
6.916
126,202
+0.31(+4.76%)
Nov 09, 2020
6.794
6.898
6.409
6.602
220,030
+0.27(+4.28%)
Nov 06, 2020
6.488
6.610
6.278
6.331
43,517
-0.17(-2.55%)
Nov 05, 2020
6.331
6.636
6.331
6.497
130,752
+0.21(+3.33%)
Nov 04, 2020
6.331
6.462
6.113
6.287
84,222
-0.08(-1.23%)
Nov 03, 2020
6.462
6.512
6.261
6.366
78,045
-0.15(-2.28%)
Nov 02, 2020
6.392
6.549
6.121
6.514
367,928
+0.06(+0.95%)
Oct 30, 2020
6.296
6.453
6.296
6.453
74,322
+0.20(+3.21%)
Oct 29, 2020
6.218
6.330
6.089
6.252
96,596
+0.03(+0.55%)
Oct 28, 2020
6.209
6.364
6.209
6.218
112,550
-0.05(-0.82%)
Oct 27, 2020
6.218
6.433
6.071
6.269
110,841
+0.03(+0.41%)
Oct 26, 2020
6.356
6.373
6.149
6.244
95,173
-0.21(-3.20%)
Oct 23, 2020
6.373
6.518
6.304
6.450
68,393
+0.05(+0.81%)
Oct 22, 2020
6.347
6.528
6.304
6.399
66,345
+0.03(+0.41%)
Oct 21, 2020
6.519
6.674
6.356
6.373
44,937
-0.17(-2.63%)
Oct 20, 2020
6.425
6.778
6.425
6.545
56,727
+0.13(+2.01%)
Oct 19, 2020
6.735
6.795
6.407
6.416
118,387
-0.23(-3.50%)
Oct 16, 2020
6.580
6.657
6.476
6.648
64,561
+0.11(+1.71%)
Oct 15, 2020
6.269
6.614
6.269
6.536
142,563
+0.13(+2.02%)
Oct 14, 2020
6.519
6.528
6.287
6.407
186,450
-0.08(-1.20%)
Oct 13, 2020
6.459
6.511
6.459
6.485
150,086
+0.11(+1.76%)
Oct 12, 2020
6.209
6.493
6.123
6.373
131,721
+0.09(+1.37%)
Oct 09, 2020
6.330
6.383
6.222
6.287
129,006
+0.05(+0.83%)
Oct 08, 2020
6.080
6.333
6.080
6.235
186,213
+0.16(+2.55%)
Oct 07, 2020
5.985
6.175
5.873
6.080
106,712
+0.09(+1.44%)
Oct 06, 2020
6.037
6.226
5.902
5.994
76,871
-0.07(-1.14%)
Oct 05, 2020
5.882
6.123
5.813
6.063
91,014
+0.18(+3.07%)
Oct 02, 2020
5.744
5.899
5.718
5.882
90,804
+0.13(+2.25%)
Oct 01, 2020
5.796
5.839
5.606
5.753
95,713
+0.07(+1.21%)
Sep 30, 2020
6.037
6.063
5.667
5.684
136,222
-0.26(-4.35%)
Sep 29, 2020
5.848
5.942
5.770
5.942
89,334
+0.09(+1.62%)
Sep 28, 2020
5.658
5.899
5.658
5.848
98,840
+0.24(+4.30%)
Sep 25, 2020
5.382
5.667
5.361
5.606
93,474
+0.20(+3.66%)
Sep 24, 2020
5.365
5.546
5.262
5.408
113,183
+0.00(+0.00%)
Sep 23, 2020
5.400
5.555
5.167
5.408
123,168
-0.02(-0.32%)
Sep 22, 2020
5.615
5.624
5.391
5.426
85,616
-0.10(-1.87%)
Sep 21, 2020
5.727
5.882
5.443
5.529
72,729
-0.31(-5.31%)
Sep 18, 2020
5.761
5.916
5.701
5.839
85,811
+0.10(+1.80%)
Sep 17, 2020
5.796
5.865
5.701
5.736
76,421
-0.17(-2.92%)
Sep 16, 2020
5.925
5.994
5.779
5.908
107,583
+0.09(+1.48%)
Sep 15, 2020
5.934
5.934
5.641
5.822
97,274
-0.06(-1.02%)
Sep 14, 2020
5.718
5.959
5.701
5.882
162,756
+0.21(+3.64%)
Sep 11, 2020
5.503
5.736
5.460
5.675
126,568
+0.17(+3.13%)
Sep 10, 2020
5.365
5.572
5.322
5.503
104,650
+0.15(+2.73%)
Sep 09, 2020
5.253
5.365
5.128
5.357
136,224
+0.13(+2.47%)
Sep 08, 2020
5.098
5.236
4.969
5.227
94,112
+0.10(+2.02%)
Sep 04, 2020
5.029
5.159
4.978
5.124
116,698
+0.11(+2.23%)
Sep 03, 2020
5.038
5.098
4.917
5.012
167,835
-0.05(-1.02%)
Sep 02, 2020
5.055
5.098
4.895
5.064
154,754
+0.00(+0.00%)
Sep 01, 2020
4.995
5.159
4.943
5.064
284,474
-0.10(-2.00%)
Aug 31, 2020
5.115
5.193
4.952
5.167
418,188
+0.03(+0.67%)
Aug 28, 2020
5.184
5.253
5.115
5.133
85,578
-0.05(-1.00%)
Aug 27, 2020
5.167
5.245
5.098
5.184
139,298
+0.02(+0.33%)
Aug 26, 2020
5.227
5.296
5.167
5.167
104,220
-0.07(-1.32%)
Aug 25, 2020
5.159
5.382
5.073
5.236
112,825
+0.09(+1.67%)
Aug 24, 2020
5.038
5.210
4.969
5.150
236,212
+0.13(+2.57%)
Aug 21, 2020
5.021
5.081
4.866
5.021
153,856
+0.00(+0.00%)
Aug 20, 2020
5.098
5.098
4.952
5.021
138,251
-0.09(-1.69%)
Aug 19, 2020
5.167
5.174
5.038
5.107
169,611
-0.01(-0.17%)
Aug 18, 2020
5.339
5.339
5.038
5.115
314,487
-0.22(-4.19%)
Aug 17, 2020
5.262
5.374
5.193
5.339
194,632
+0.01(+0.16%)
Aug 14, 2020
5.331
5.400
5.253
5.331
159,313
+0.01(+0.16%)
Aug 13, 2020
5.555
5.555
5.262
5.322
196,959
-0.13(-2.37%)
Aug 12, 2020
5.477
5.537
5.382
5.451
129,658
+0.06(+1.12%)
Aug 11, 2020
5.598
5.658
5.391
5.391
167,458
-0.04(-0.79%)
Aug 10, 2020
5.486
5.520
5.184
5.434
315,407
+0.09(+1.77%)
Aug 07, 2020
5.374
5.443
5.167
5.339
129,355
+0.00(+0.00%)
Aug 06, 2020
5.227
5.559
5.167
5.339
232,908
+0.19(+3.68%)
Aug 05, 2020
5.057
5.235
5.031
5.150
255,091
+0.08(+1.67%)
Aug 04, 2020
4.997
5.167
4.904
5.065
382,796
+0.15(+3.10%)
Aug 03, 2020
4.786
5.082
4.786
4.913
497,185
+0.13(+2.65%)
Jul 31, 2020
4.913
5.230
4.642
4.786
1,287,086
-0.97(-16.91%)
Jul 30, 2020
6.014
6.048
5.650
5.760
388,756
-0.20(-3.41%)
Jul 29, 2020
6.234
6.234
5.819
5.963
308,325
-0.06(-0.98%)
Jul 28, 2020
6.353
6.354
5.904
6.022
322,363
-0.23(-3.66%)
Jul 27, 2020
6.861
6.861
6.090
6.251
609,259
-0.73(-10.44%)
Jul 24, 2020
7.030
7.124
6.971
6.980
118,059
-0.05(-0.72%)
Jul 23, 2020
6.988
7.170
6.827
7.030
99,513
+0.06(+0.85%)
Jul 22, 2020
7.022
7.041
6.946
6.971
33,938
-0.08(-1.20%)
Jul 21, 2020
6.988
7.124
6.988
7.056
114,239
+0.10(+1.40%)
Jul 20, 2020
7.030
7.056
6.827
6.958
53,110
+0.00(+0.06%)
Jul 17, 2020
7.115
7.157
6.954
6.954
63,634
-0.03(-0.48%)
Jul 16, 2020
7.047
7.204
6.920
6.988
73,172
-0.14(-2.02%)
Jul 15, 2020
7.073
7.200
6.955
7.132
84,969
+0.19(+2.68%)
Jul 14, 2020
6.878
6.975
6.844
6.946
45,990
+0.03(+0.37%)
Jul 13, 2020
7.107
7.140
6.861
6.920
54,249
-0.15(-2.16%)
Jul 10, 2020
6.700
7.183
6.700
7.073
70,717
+0.31(+4.64%)
Jul 09, 2020
6.869
7.064
6.573
6.759
141,603
-0.06(-0.87%)
Jul 08, 2020
6.946
7.081
6.802
6.819
48,789
-0.08(-1.23%)
Jul 07, 2020
6.954
6.954
6.776
6.903
67,382
-0.02(-0.24%)
Jul 06, 2020
7.115
7.157
6.869
6.920
102,435
-0.03(-0.49%)
Jul 02, 2020
7.251
7.251
6.946
6.954
72,842
-0.22(-3.07%)
Jul 01, 2020
6.903
7.268
6.903
7.174
104,616
+0.33(+4.83%)
Jun 30, 2020
6.988
7.098
6.819
6.844
113,999
-0.17(-2.42%)
Jun 29, 2020
7.005
7.225
6.920
7.013
59,570
+0.09(+1.35%)
Jun 26, 2020
7.064
7.107
6.852
6.920
86,891
-0.19(-2.74%)
Jun 25, 2020
7.073
7.293
7.030
7.115
40,898
+0.03(+0.48%)
Jun 24, 2020
7.327
7.327
7.073
7.081
109,038
-0.24(-3.24%)
Jun 23, 2020
7.352
7.428
7.166
7.318
78,449
-0.03(-0.35%)
Jun 22, 2020
7.412
7.513
7.200
7.344
91,609
-0.08(-1.14%)
Jun 19, 2020
7.485
7.649
7.412
7.428
93,975
-0.08(-1.13%)
Jun 18, 2020
7.395
7.683
7.390
7.513
48,313
+0.04(+0.57%)
Jun 17, 2020
7.615
7.629
7.378
7.471
63,517
-0.14(-1.89%)
Jun 16, 2020
7.564
7.869
7.412
7.615
53,085
+0.22(+2.98%)
Jun 15, 2020
7.157
7.458
7.073
7.395
69,348
+0.24(+3.31%)
Jun 12, 2020
7.301
7.301
6.996
7.157
114,045
-0.02(-0.24%)
Jun 11, 2020
7.217
7.615
7.030
7.174
131,023
-0.28(-3.75%)
Jun 10, 2020
7.801
7.860
7.454
7.454
137,892
-0.46(-5.78%)
Jun 09, 2020
7.666
7.962
7.378
7.911
161,293
+0.08(+0.97%)
Jun 08, 2020
7.733
7.886
7.539
7.835
152,299
+0.24(+3.12%)
Jun 05, 2020
7.412
7.827
7.284
7.598
199,756
+0.17(+2.28%)
Jun 04, 2020
7.412
7.553
7.097
7.428
107,150
+0.10(+1.39%)
Jun 03, 2020
7.242
7.437
7.179
7.327
100,362
+0.23(+3.22%)
Jun 02, 2020
6.980
7.217
6.920
7.098
67,649
+0.14(+1.95%)
Jun 01, 2020
6.946
7.145
6.844
6.963
76,110
+0.09(+1.36%)
May 29, 2020
7.064
7.191
6.852
6.869
113,219
-0.19(-2.76%)
May 28, 2020
7.522
7.530
6.929
7.064
122,667
-0.45(-5.98%)
May 27, 2020
7.412
7.547
7.284
7.513
135,066
+0.22(+3.02%)
May 26, 2020
7.183
7.412
7.039
7.293
139,939
+0.47(+6.96%)
May 22, 2020
6.802
6.827
6.666
6.819
70,363
-0.03(-0.49%)
May 21, 2020
6.810
6.946
6.725
6.852
77,965
+0.09(+1.38%)
May 20, 2020
6.785
6.806
6.683
6.759
61,082
+0.14(+2.05%)
May 19, 2020
6.615
6.793
6.539
6.624
120,037
-0.08(-1.14%)
May 18, 2020
6.226
6.844
6.226
6.700
157,002
+0.62(+10.17%)
May 15, 2020
6.014
6.200
6.014
6.082
80,398
-0.03(-0.42%)
May 14, 2020
6.099
6.192
5.895
6.107
88,695
-0.02(-0.28%)
May 13, 2020
6.370
6.459
5.997
6.124
145,839
-0.38(-5.86%)
May 12, 2020
6.649
6.649
6.412
6.505
89,407
-0.14(-2.04%)
May 11, 2020
6.954
6.988
6.437
6.641
138,184
-0.19(-2.85%)
May 08, 2020
6.852
6.996
6.759
6.836
118,177
+0.06(+0.87%)
May 07, 2020
6.996
7.153
6.598
6.776
332,957
-0.21(-3.03%)
May 06, 2020
7.484
7.549
6.972
6.988
327,603
-0.61(-8.02%)
May 05, 2020
7.906
7.996
7.541
7.597
159,172
-0.31(-3.91%)
May 04, 2020
7.541
7.906
7.435
7.906
141,225
+0.30(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.