Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	45.61	45.61	44.93	45.00	97,063	-1.04(-2.25%)
Apr 29, 2020	45.56	46.31	45.55	46.04	191,824	+1.20(+2.67%)
Apr 28, 2020	45.43	45.56	44.67	44.84	58,340	+0.36(+0.81%)
Apr 27, 2020	43.77	44.69	43.77	44.48	49,638	+1.09(+2.51%)
Apr 24, 2020	43.29	43.54	42.77	43.40	123,032	+0.56(+1.30%)
Apr 23, 2020	43.09	43.41	42.79	42.84	55,214	+0.02(+0.05%)
Apr 22, 2020	42.72	43.00	42.45	42.82	103,982	+0.82(+1.96%)
Apr 21, 2020	42.28	42.60	41.82	41.99	178,747	-1.29(-2.99%)
Apr 20, 2020	43.30	43.93	43.12	43.29	59,293	-0.74(-1.67%)
Apr 17, 2020	43.54	44.15	43.42	44.02	195,092	+1.47(+3.46%)
Apr 16, 2020	42.50	42.61	42.02	42.55	261,566	+0.11(+0.26%)
Apr 15, 2020	42.63	42.74	42.18	42.44	68,932	-1.28(-2.93%)
Apr 14, 2020	43.34	43.92	43.21	43.72	53,575	+1.01(+2.36%)
Apr 13, 2020	43.52	43.52	42.22	42.72	272,504	-0.99(-2.27%)
Apr 09, 2020	43.48	44.22	43.22	43.71	245,534	+0.98(+2.29%)
Apr 08, 2020	41.48	42.92	41.31	42.73	141,228	+1.55(+3.77%)
Apr 07, 2020	42.34	42.55	41.13	41.18	199,360	+0.30(+0.73%)
Apr 06, 2020	39.34	40.93	39.34	40.88	254,345	+2.95(+7.78%)
Apr 03, 2020	38.40	38.83	37.59	37.93	99,462	-0.84(-2.16%)
Apr 02, 2020	37.64	39.10	37.64	38.77	127,499	+0.74(+1.94%)
Apr 01, 2020	38.21	38.79	37.68	38.03	253,930	-1.92(-4.81%)
Mar 31, 2020	40.69	40.82	39.80	39.95	92,550	-0.77(-1.90%)
Mar 30, 2020	39.83	40.83	39.44	40.72	89,217	+0.97(+2.44%)
Mar 27, 2020	39.33	40.44	39.21	39.76	151,688	-1.09(-2.67%)
Mar 26, 2020	38.70	40.98	38.70	40.84	148,381	+2.42(+6.29%)
Mar 25, 2020	37.56	39.81	37.11	38.43	319,638	+0.97(+2.59%)
Mar 24, 2020	35.58	37.46	35.58	37.46	111,496	+3.36(+9.85%)
Mar 23, 2020	35.03	35.03	33.36	34.10	207,337	-1.19(-3.38%)
Mar 20, 2020	37.18	37.66	35.11	35.29	315,477	-1.75(-4.72%)
Mar 19, 2020	36.32	37.68	35.26	37.04	120,735	+0.63(+1.73%)
Mar 18, 2020	36.96	37.65	34.83	36.41	161,004	-2.80(-7.14%)
Mar 17, 2020	37.95	39.67	36.76	39.21	152,314	+1.99(+5.34%)
Mar 16, 2020	40.08	40.08	37.21	37.22	350,326	-5.11(-12.06%)
Mar 13, 2020	41.66	42.33	39.24	42.33	168,459	+2.90(+7.37%)
Mar 12, 2020	40.40	41.85	38.45	39.42	208,647	-4.14(-9.50%)
Mar 11, 2020	44.76	44.97	43.04	43.56	148,396	-2.43(-5.28%)
Mar 10, 2020	45.59	45.99	43.71	45.99	264,233	+2.00(+4.55%)
Mar 09, 2020	44.13	45.44	42.84	43.99	264,726	-3.91(-8.16%)
Mar 06, 2020	46.98	48.01	46.79	47.90	87,100	-0.77(-1.59%)
Mar 05, 2020	49.19	49.51	48.27	48.67	106,178	-1.73(-3.43%)
Mar 04, 2020	49.35	50.41	48.98	50.40	110,452	+1.88(+3.88%)
Mar 03, 2020	49.82	50.37	48.10	48.52	294,963	-1.09(-2.20%)
Mar 02, 2020	47.94	49.67	47.59	49.61	292,125	+1.79(+3.74%)
Feb 28, 2020	47.22	47.93	46.52	47.82	369,780	-0.81(-1.66%)
Feb 27, 2020	49.50	50.35	48.63	48.63	121,749	-1.88(-3.72%)
Feb 26, 2020	51.32	51.64	50.51	50.51	113,886	-0.45(-0.87%)
Feb 25, 2020	52.83	52.83	50.86	50.96	79,862	-1.69(-3.21%)
Feb 24, 2020	52.76	52.96	52.47	52.65	76,480	-1.51(-2.78%)
Feb 21, 2020	54.45	54.45	54.05	54.15	39,349	-0.55(-1.00%)
Feb 20, 2020	54.62	54.87	54.23	54.70	94,028	-0.06(-0.11%)
Feb 19, 2020	54.74	54.84	54.71	54.76	45,008	+0.21(+0.38%)
Feb 18, 2020	54.68	54.68	54.37	54.56	31,335	-0.10(-0.18%)
Feb 14, 2020	54.73	54.73	54.48	54.66	33,181	+0.05(+0.08%)
Feb 13, 2020	54.34	54.73	54.34	54.61	14,959	+0.05(+0.09%)
Feb 12, 2020	54.51	54.59	54.33	54.56	55,901	+0.32(+0.59%)
Feb 11, 2020	54.21	54.42	54.17	54.24	75,016	+0.25(+0.47%)
Feb 10, 2020	53.63	53.99	53.63	53.99	71,723	+0.26(+0.48%)
Feb 07, 2020	53.97	53.97	53.69	53.73	209,202	-0.47(-0.87%)
Feb 06, 2020	54.37	54.38	54.15	54.21	204,235	+0.01(+0.02%)
Feb 05, 2020	54.05	54.27	53.94	54.20	55,145	+0.63(+1.17%)
Feb 04, 2020	53.49	53.79	53.49	53.57	35,695	+0.67(+1.27%)
Feb 03, 2020	52.94	53.24	52.88	52.90	78,640	+0.39(+0.74%)
Jan 31, 2020	53.39	53.39	52.44	52.51	227,931	-1.08(-2.02%)
Jan 30, 2020	53.05	53.59	52.93	53.59	25,929	+0.17(+0.32%)
Jan 29, 2020	53.62	53.68	53.42	53.42	78,522	-0.09(-0.16%)
Jan 28, 2020	53.23	53.73	53.23	53.51	38,827	+0.43(+0.82%)
Jan 27, 2020	52.96	53.26	52.95	53.08	40,478	-0.75(-1.39%)
Jan 24, 2020	54.44	54.44	53.59	53.82	28,624	-0.53(-0.98%)
Jan 23, 2020	54.07	54.39	53.92	54.35	127,805	+0.13(+0.24%)
Jan 22, 2020	54.33	54.51	54.21	54.22	26,706	+0.05(+0.09%)
Jan 21, 2020	54.12	54.42	54.12	54.18	49,437	-0.21(-0.39%)
Jan 17, 2020	54.39	54.40	54.30	54.39	37,456	+0.13(+0.23%)
Jan 16, 2020	53.91	54.26	53.91	54.26	43,191	+0.49(+0.92%)
Jan 15, 2020	53.65	53.97	53.65	53.77	46,293	+0.08(+0.16%)
Jan 14, 2020	53.63	53.85	53.57	53.68	20,645	+0.04(+0.08%)
Jan 13, 2020	53.33	53.67	53.30	53.64	24,104	+0.36(+0.68%)
Jan 10, 2020	53.47	53.52	53.21	53.28	34,902	-0.14(-0.27%)
Jan 09, 2020	53.30	53.45	53.28	53.42	53,510	+0.31(+0.58%)
Jan 08, 2020	53.03	53.33	52.97	53.12	44,459	+0.17(+0.31%)
Jan 07, 2020	52.93	53.04	52.85	52.95	207,379	-0.06(-0.11%)
Jan 06, 2020	52.62	53.04	52.62	53.01	56,643	+0.05(+0.10%)
Jan 03, 2020	52.84	53.09	52.81	52.96	34,057	-0.29(-0.55%)
Jan 02, 2020	53.34	53.34	52.94	53.25	54,417	+0.24(+0.45%)
Dec 31, 2019	52.81	53.08	52.81	53.01	24,478	+0.11(+0.21%)
Dec 30, 2019	53.20	53.24	52.83	52.90	67,174	-0.22(-0.42%)
Dec 27, 2019	53.22	53.22	53.05	53.12	28,310	+0.01(+0.02%)
Dec 26, 2019	53.09	53.15	53.03	53.12	16,200	+0.09(+0.18%)
Dec 24, 2019	53.10	53.10	52.97	53.02	9,578	+0.02(+0.03%)
Dec 23, 2019	53.27	53.27	53.00	53.00	39,043	-0.10(-0.18%)
Dec 20, 2019	52.94	53.12	52.94	53.10	27,458	+0.35(+0.66%)
Dec 19, 2019	52.71	52.81	52.64	52.75	82,791	+0.12(+0.23%)
Dec 18, 2019	52.69	52.73	52.59	52.63	112,045	-0.05(-0.09%)
Dec 17, 2019	52.61	52.72	52.61	52.68	78,300	+0.09(+0.16%)
Dec 16, 2019	52.59	52.74	52.58	52.59	66,599	+0.30(+0.58%)
Dec 13, 2019	52.28	52.55	52.13	52.29	60,618	-0.07(-0.13%)
Dec 12, 2019	51.83	52.41	51.83	52.36	247,525	+0.49(+0.94%)
Dec 11, 2019	51.75	51.90	51.70	51.87	452,340	+0.15(+0.30%)
Dec 10, 2019	51.90	51.90	51.64	51.71	259,041	-0.11(-0.22%)
Dec 09, 2019	52.03	52.03	51.82	51.83	231,451	-0.17(-0.32%)
Dec 06, 2019	51.89	52.13	51.89	51.99	64,887	+0.40(+0.78%)
Dec 05, 2019	51.47	51.62	51.42	51.59	82,395	+0.12(+0.23%)
Dec 04, 2019	51.30	51.64	51.30	51.48	14,979	+0.34(+0.67%)
Dec 03, 2019	51.02	51.16	50.90	51.13	64,054	-0.39(-0.77%)
Dec 02, 2019	51.93	51.93	51.53	51.53	24,621	-0.37(-0.72%)
Nov 29, 2019	52.03	52.13	51.90	51.90	5,869	-0.29(-0.55%)
Nov 27, 2019	52.04	52.21	52.03	52.19	21,344	+0.17(+0.32%)
Nov 26, 2019	51.76	52.02	51.76	52.02	35,464	+0.21(+0.40%)
Nov 25, 2019	51.57	51.82	51.55	51.82	30,598	+0.46(+0.89%)
Nov 22, 2019	51.29	51.40	51.21	51.36	30,095	+0.14(+0.27%)
Nov 21, 2019	51.53	51.53	51.14	51.22	35,130	-0.14(-0.26%)
Nov 20, 2019	51.36	51.53	51.17	51.36	33,925	-0.19(-0.36%)
Nov 19, 2019	51.50	51.63	51.37	51.54	74,212	+0.11(+0.21%)
Nov 18, 2019	51.52	51.52	51.37	51.43	45,492	-0.03(-0.07%)
Nov 15, 2019	51.45	51.47	51.29	51.47	62,326	+0.30(+0.59%)
Nov 14, 2019	51.06	51.18	50.99	51.17	15,478	+0.10(+0.20%)
Nov 13, 2019	50.81	51.09	50.78	51.07	30,704	+0.02(+0.05%)
Nov 12, 2019	50.99	51.17	50.94	51.04	26,392	+0.07(+0.13%)
Nov 11, 2019	50.92	51.01	50.78	50.98	28,401	-0.07(-0.13%)
Nov 08, 2019	50.82	51.04	50.76	51.04	24,989	+0.13(+0.26%)
Nov 07, 2019	51.16	51.16	50.84	50.91	49,268	+0.09(+0.18%)
Nov 06, 2019	50.84	50.84	50.64	50.82	42,283	+0.04(+0.07%)
Nov 05, 2019	50.77	50.95	50.76	50.78	27,715	+0.05(+0.09%)
Nov 04, 2019	50.79	50.80	50.67	50.73	30,671	+0.20(+0.39%)
Nov 01, 2019	50.26	50.57	50.26	50.54	24,134	+0.53(+1.07%)
Oct 31, 2019	50.21	50.21	49.82	50.00	17,709	-0.27(-0.54%)
Oct 30, 2019	50.23	50.35	49.99	50.28	48,897	+0.01(+0.02%)
Oct 29, 2019	50.11	50.38	50.05	50.27	27,006	+0.11(+0.22%)
Oct 28, 2019	50.10	50.30	50.10	50.15	42,096	+0.20(+0.39%)
Oct 25, 2019	49.71	50.06	49.71	49.96	27,445	+0.13(+0.27%)
Oct 24, 2019	49.73	49.83	49.61	49.83	38,187	+0.17(+0.34%)
Oct 23, 2019	49.44	49.67	49.43	49.66	43,199	+0.10(+0.21%)
Oct 22, 2019	49.85	49.85	49.55	49.55	31,994	-0.14(-0.29%)
Oct 21, 2019	49.79	49.79	49.63	49.70	15,785	+0.24(+0.48%)
Oct 18, 2019	49.48	49.53	49.25	49.46	30,328	+0.00(+0.00%)
Oct 17, 2019	49.47	49.55	49.36	49.46	28,730	+0.21(+0.42%)
Oct 16, 2019	49.23	49.37	49.18	49.25	31,644	-0.10(-0.20%)
Oct 15, 2019	49.18	49.47	49.07	49.35	14,966	+0.36(+0.74%)
Oct 14, 2019	49.05	49.05	48.92	48.99	47,325	-0.21(-0.42%)
Oct 11, 2019	49.06	49.44	49.06	49.20	52,614	+0.74(+1.52%)
Oct 10, 2019	48.08	48.60	48.08	48.46	34,568	+0.34(+0.70%)
Oct 09, 2019	48.11	48.30	47.96	48.12	32,655	+0.38(+0.79%)
Oct 08, 2019	48.28	48.28	47.73	47.75	41,059	-0.84(-1.73%)
Oct 07, 2019	48.70	48.90	48.58	48.59	20,358	-0.21(-0.44%)
Oct 04, 2019	48.25	48.80	48.25	48.80	18,179	+0.61(+1.26%)
Oct 03, 2019	47.88	48.20	47.34	48.20	62,305	+0.31(+0.64%)
Oct 02, 2019	48.54	48.54	47.66	47.89	48,035	-0.85(-1.75%)
Oct 01, 2019	49.55	49.68	48.72	48.74	72,340	-0.76(-1.53%)
Sep 30, 2019	49.36	49.60	49.36	49.50	25,751	+0.33(+0.68%)
Sep 27, 2019	49.70	49.70	49.05	49.16	34,755	-0.33(-0.67%)
Sep 26, 2019	49.61	49.61	49.34	49.49	36,060	-0.13(-0.27%)
Sep 25, 2019	49.43	49.66	49.21	49.63	28,423	+0.34(+0.68%)
Sep 24, 2019	49.86	49.90	49.20	49.29	35,987	-0.42(-0.85%)
Sep 23, 2019	49.47	49.78	49.47	49.71	13,922	+0.04(+0.08%)
Sep 20, 2019	49.96	50.01	49.63	49.67	14,543	-0.23(-0.46%)
Sep 19, 2019	50.07	50.15	49.88	49.90	30,060	-0.07(-0.13%)
Sep 18, 2019	49.91	49.96	49.57	49.96	84,435	+0.01(+0.02%)
Sep 17, 2019	49.75	49.98	49.72	49.95	27,125	+0.10(+0.21%)
Sep 16, 2019	49.80	49.89	49.65	49.85	18,004	-0.07(-0.14%)
Sep 13, 2019	50.07	50.14	49.86	49.92	47,267	+0.02(+0.05%)
Sep 12, 2019	49.85	50.06	49.73	49.90	60,737	+0.09(+0.19%)
Sep 11, 2019	49.44	49.80	49.35	49.80	23,734	+0.50(+1.01%)
Sep 10, 2019	49.31	49.42	49.03	49.30	38,351	-0.07(-0.15%)
Sep 09, 2019	49.50	49.50	49.27	49.38	19,187	+0.03(+0.06%)
Sep 06, 2019	49.38	49.55	49.35	49.35	49,476	+0.04(+0.08%)
Sep 05, 2019	49.12	49.45	49.12	49.31	53,102	+0.68(+1.40%)
Sep 04, 2019	48.50	48.64	48.42	48.63	23,817	+0.46(+0.95%)
Sep 03, 2019	48.19	48.32	47.93	48.17	60,089	-0.34(-0.69%)
Aug 30, 2019	48.70	48.76	48.43	48.51	17,991	+0.00(+0.00%)
Aug 29, 2019	48.26	48.59	48.20	48.51	46,109	+0.64(+1.33%)
Aug 28, 2019	47.35	47.88	47.28	47.87	26,204	+0.35(+0.73%)
Aug 27, 2019	47.90	47.96	47.39	47.53	39,834	-0.14(-0.29%)
Aug 26, 2019	47.57	47.72	47.33	47.67	86,700	+0.39(+0.83%)
Aug 23, 2019	48.31	48.50	47.14	47.28	55,045	-1.21(-2.50%)
Aug 22, 2019	48.58	48.71	48.24	48.49	20,070	-0.01(-0.01%)
Aug 21, 2019	48.47	48.54	48.39	48.50	59,590	+0.37(+0.77%)
Aug 20, 2019	48.43	48.43	48.12	48.12	87,849	-0.40(-0.83%)
Aug 19, 2019	48.52	48.58	48.37	48.52	20,318	+0.57(+1.18%)
Aug 16, 2019	47.47	48.04	47.47	47.96	23,024	+0.73(+1.54%)
Aug 15, 2019	47.29	47.35	46.94	47.23	47,989	+0.11(+0.24%)
Aug 14, 2019	47.84	48.01	47.08	47.12	90,790	-1.36(-2.81%)
Aug 13, 2019	47.88	48.75	47.88	48.48	40,632	+0.60(+1.25%)
Aug 12, 2019	48.40	48.40	47.78	47.89	141,293	-0.70(-1.44%)
Aug 09, 2019	48.78	48.85	48.36	48.59	27,216	-0.32(-0.65%)
Aug 08, 2019	48.24	48.90	48.24	48.90	26,451	+0.91(+1.89%)
Aug 07, 2019	47.29	48.10	47.02	48.00	106,797	+0.18(+0.37%)
Aug 06, 2019	47.37	47.87	47.24	47.82	132,004	+0.60(+1.26%)
Aug 05, 2019	47.94	47.94	46.96	47.22	87,563	-1.39(-2.86%)
Aug 02, 2019	48.92	48.92	48.36	48.61	46,504	-0.39(-0.80%)
Aug 01, 2019	49.53	49.96	48.87	49.01	83,711	-0.53(-1.07%)
Jul 31, 2019	50.11	50.11	49.47	49.54	53,120	-0.54(-1.07%)
Jul 30, 2019	49.84	50.08	49.77	50.07	31,391	-0.02(-0.05%)
Jul 29, 2019	50.17	50.17	50.03	50.10	17,680	-0.14(-0.28%)
Jul 26, 2019	49.94	50.26	49.94	50.24	30,645	+0.35(+0.71%)
Jul 25, 2019	49.98	50.10	49.84	49.88	29,732	-0.24(-0.48%)
Jul 24, 2019	49.68	50.13	49.68	50.12	80,669	+0.34(+0.67%)
Jul 23, 2019	49.61	49.80	49.33	49.79	28,506	+0.40(+0.81%)
Jul 22, 2019	49.46	49.52	49.33	49.39	37,497	-0.02(-0.04%)
Jul 19, 2019	49.64	49.78	49.41	49.41	35,360	-0.19(-0.38%)
Jul 18, 2019	49.42	49.67	49.31	49.59	31,121	+0.22(+0.45%)
Jul 17, 2019	49.67	49.67	49.37	49.37	63,087	-0.36(-0.72%)
Jul 16, 2019	49.84	49.84	49.66	49.73	23,232	-0.02(-0.05%)
Jul 15, 2019	49.94	49.94	49.65	49.75	46,351	-0.08(-0.17%)
Jul 12, 2019	49.54	49.84	49.54	49.84	46,895	+0.37(+0.75%)
Jul 11, 2019	49.36	49.46	49.21	49.46	49,490	+0.15(+0.30%)
Jul 10, 2019	49.51	49.53	49.27	49.31	22,641	+0.02(+0.04%)
Jul 09, 2019	49.01	49.30	49.01	49.30	27,657	-0.01(-0.02%)
Jul 08, 2019	49.44	49.50	49.23	49.31	38,508	-0.31(-0.62%)
Jul 05, 2019	49.42	49.61	49.25	49.61	23,501	-0.04(-0.07%)
Jul 03, 2019	49.38	49.65	49.38	49.65	27,793	+0.44(+0.89%)
Jul 02, 2019	49.28	49.28	49.06	49.21	22,842	-0.02(-0.04%)
Jul 01, 2019	49.37	49.50	49.04	49.23	643,844	+0.34(+0.71%)
Jun 28, 2019	48.59	48.89	48.59	48.89	32,086	+0.44(+0.90%)
Jun 27, 2019	48.18	48.48	48.18	48.45	24,379	+0.30(+0.62%)
Jun 26, 2019	48.45	48.45	48.14	48.15	35,890	-0.14(-0.29%)
Jun 25, 2019	48.62	48.62	48.27	48.29	24,763	-0.28(-0.58%)
Jun 24, 2019	48.81	48.81	48.57	48.57	19,836	-0.24(-0.50%)
Jun 21, 2019	48.78	48.90	48.70	48.81	32,515	-0.08(-0.17%)
Jun 20, 2019	48.85	48.90	48.56	48.90	64,801	+0.43(+0.88%)
Jun 19, 2019	48.36	48.53	48.23	48.47	22,391	+0.16(+0.33%)
Jun 18, 2019	48.08	48.50	48.08	48.31	38,876	+0.48(+1.01%)
Jun 17, 2019	47.87	48.08	47.82	47.82	23,986	-0.18(-0.37%)
Jun 14, 2019	48.12	48.12	47.87	48.00	44,534	-0.11(-0.23%)
Jun 13, 2019	48.01	48.19	47.95	48.11	98,852	+0.23(+0.48%)
Jun 12, 2019	47.88	48.00	47.82	47.88	61,077	-0.07(-0.16%)
Jun 11, 2019	48.31	48.41	47.80	47.96	49,859	-0.13(-0.27%)
Jun 10, 2019	48.08	48.34	48.04	48.09	43,035	+0.21(+0.43%)
Jun 07, 2019	47.70	48.07	47.70	47.88	62,880	+0.31(+0.66%)
Jun 06, 2019	47.35	47.69	47.25	47.57	34,269	+0.26(+0.55%)
Jun 05, 2019	47.08	47.33	46.85	47.31	82,837	+0.34(+0.73%)
Jun 04, 2019	46.28	46.96	46.27	46.96	96,059	+1.04(+2.27%)
Jun 03, 2019	45.70	46.04	45.67	45.92	669,040	+0.25(+0.55%)
May 31, 2019	45.68	45.82	45.54	45.67	22,357	-0.46(-0.99%)
May 30, 2019	46.17	46.33	45.96	46.13	21,821	+0.08(+0.18%)
May 29, 2019	46.11	46.11	45.78	46.04	51,456	-0.25(-0.54%)
May 28, 2019	46.72	46.88	46.26	46.29	58,938	-0.44(-0.94%)
May 24, 2019	46.83	46.84	46.58	46.73	18,057	+0.14(+0.30%)
May 23, 2019	46.81	46.81	46.32	46.59	64,967	-0.60(-1.26%)
May 22, 2019	47.13	47.30	47.08	47.19	51,995	-0.16(-0.33%)
May 21, 2019	47.08	47.41	47.08	47.35	39,731	+0.45(+0.95%)
May 20, 2019	46.81	47.06	46.75	46.90	69,586	-0.20(-0.43%)
May 17, 2019	47.07	47.46	47.03	47.10	92,654	-0.31(-0.65%)
May 16, 2019	47.08	47.62	47.08	47.41	28,073	+0.40(+0.85%)
May 15, 2019	46.59	47.12	46.59	47.01	32,565	+0.10(+0.22%)
May 14, 2019	46.66	47.15	46.42	46.91	62,866	+0.38(+0.82%)
May 13, 2019	46.88	46.88	46.28	46.53	46,354	-1.14(-2.40%)
May 10, 2019	47.28	47.67	46.81	47.67	34,301	+0.23(+0.49%)
May 09, 2019	47.08	47.49	46.90	47.44	37,806	-0.07(-0.16%)
May 08, 2019	47.60	47.74	47.41	47.51	59,989	-0.10(-0.21%)
May 07, 2019	47.97	47.98	47.31	47.62	35,875	-0.73(-1.52%)
May 06, 2019	47.74	48.38	47.74	48.35	32,228	-0.15(-0.31%)
May 03, 2019	48.22	48.54	48.22	48.50	21,183	+0.44(+0.91%)
May 02, 2019	47.98	48.18	47.74	48.06	26,251	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.