Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tactile Systems Technology Inc
(NQ:
TCMD
)
11.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
17.84
18.34
17.60
18.23
124,871
+0.38(+2.13%)
Apr 27, 2023
17.85
18.13
17.55
17.85
218,156
+0.06(+0.34%)
Apr 26, 2023
18.15
18.43
17.69
17.79
281,947
+0.18(+1.02%)
Apr 25, 2023
17.98
18.36
17.53
17.61
136,268
-0.53(-2.92%)
Apr 24, 2023
18.57
18.57
18.02
18.14
171,908
-0.43(-2.32%)
Apr 21, 2023
18.00
18.57
18.00
18.57
105,353
+0.51(+2.82%)
Apr 20, 2023
17.80
18.23
17.65
18.06
136,588
+0.13(+0.73%)
Apr 19, 2023
17.70
18.63
17.57
17.93
129,562
+0.23(+1.30%)
Apr 18, 2023
18.14
18.47
17.59
17.70
161,108
-0.44(-2.43%)
Apr 17, 2023
18.24
18.50
17.96
18.14
124,312
+0.13(+0.72%)
Apr 14, 2023
18.45
18.83
17.88
18.01
189,236
-0.38(-2.07%)
Apr 13, 2023
17.74
18.41
17.46
18.39
175,392
+0.66(+3.72%)
Apr 12, 2023
17.80
18.07
17.69
17.73
194,650
+0.03(+0.17%)
Apr 11, 2023
17.95
18.32
17.60
17.70
348,101
-0.31(-1.72%)
Apr 10, 2023
17.70
18.14
17.22
18.01
187,019
+0.41(+2.33%)
Apr 06, 2023
17.45
17.85
17.15
17.60
148,469
+0.27(+1.56%)
Apr 05, 2023
17.18
17.76
16.85
17.33
312,150
+0.15(+0.87%)
Apr 04, 2023
16.93
17.57
16.57
17.18
251,560
+0.82(+5.01%)
Apr 03, 2023
16.58
16.90
16.11
16.36
164,019
-0.06(-0.37%)
Mar 31, 2023
16.53
16.74
16.27
16.42
348,735
-0.04(-0.24%)
Mar 30, 2023
16.47
16.63
16.26
16.46
145,404
+0.09(+0.55%)
Mar 29, 2023
16.24
16.72
16.07
16.37
154,912
+0.22(+1.36%)
Mar 28, 2023
16.66
16.99
16.08
16.15
198,078
-0.55(-3.29%)
Mar 27, 2023
16.61
17.05
16.33
16.70
239,982
+0.14(+0.85%)
Mar 24, 2023
15.87
16.56
15.53
16.56
214,219
+0.65(+4.09%)
Mar 23, 2023
15.99
16.59
15.61
15.91
193,873
-0.04(-0.25%)
Mar 22, 2023
16.14
16.47
15.89
15.95
290,108
-0.19(-1.18%)
Mar 21, 2023
15.67
16.21
15.56
16.14
218,629
+0.64(+4.13%)
Mar 20, 2023
14.57
15.61
14.34
15.50
253,371
+1.00(+6.90%)
Mar 17, 2023
15.54
15.89
14.32
14.50
536,496
-1.22(-7.76%)
Mar 16, 2023
16.17
16.25
15.53
15.72
1,121,976
-0.43(-2.66%)
Mar 15, 2023
15.14
16.52
13.75
16.15
473,797
+0.67(+4.33%)
Mar 14, 2023
15.14
15.52
14.62
15.48
163,024
+0.75(+5.09%)
Mar 13, 2023
14.69
15.18
13.98
14.73
151,767
-0.25(-1.67%)
Mar 10, 2023
15.16
15.18
14.50
14.98
244,857
-0.23(-1.51%)
Mar 09, 2023
15.24
15.65
15.10
15.21
266,010
-0.08(-0.52%)
Mar 08, 2023
14.75
15.34
14.58
15.29
225,198
+0.47(+3.17%)
Mar 07, 2023
14.74
15.06
14.52
14.82
225,719
+0.07(+0.47%)
Mar 06, 2023
15.25
15.32
14.40
14.75
234,253
-0.54(-3.53%)
Mar 03, 2023
14.40
15.36
14.20
15.29
227,952
+0.95(+6.62%)
Mar 02, 2023
14.38
14.57
14.11
14.34
231,000
-0.13(-0.90%)
Mar 01, 2023
14.32
14.54
13.86
14.47
267,570
+0.02(+0.14%)
Feb 28, 2023
14.74
14.80
14.10
14.45
286,785
-0.29(-1.97%)
Feb 27, 2023
15.09
15.53
14.56
14.74
392,049
-0.35(-2.32%)
Feb 24, 2023
13.78
15.88
13.75
15.09
1,282,690
+0.77(+5.38%)
Feb 23, 2023
14.35
14.53
13.70
14.32
160,628
-0.03(-0.21%)
Feb 22, 2023
13.75
14.35
13.31
14.35
159,350
+1.39(+10.73%)
Feb 21, 2023
14.88
15.00
12.96
12.96
345,338
-1.06(-7.56%)
Feb 17, 2023
13.80
14.16
13.52
14.02
189,799
+0.26(+1.89%)
Feb 16, 2023
13.38
14.10
13.23
13.76
180,860
+0.12(+0.88%)
Feb 15, 2023
12.50
13.70
12.40
13.64
182,451
+1.23(+9.91%)
Feb 14, 2023
12.36
12.50
12.25
12.41
83,510
-0.01(-0.08%)
Feb 13, 2023
12.17
12.43
11.94
12.42
112,449
+0.30(+2.48%)
Feb 10, 2023
12.15
12.26
11.99
12.12
58,265
-0.26(-2.10%)
Feb 09, 2023
12.59
12.78
12.33
12.38
97,835
-0.02(-0.16%)
Feb 08, 2023
12.54
12.84
12.25
12.40
75,462
-0.20(-1.59%)
Feb 07, 2023
12.52
12.82
12.36
12.60
107,926
+0.01(+0.08%)
Feb 06, 2023
13.02
13.02
12.56
12.59
66,903
-0.44(-3.38%)
Feb 03, 2023
12.98
13.37
12.96
13.03
77,259
-0.05(-0.38%)
Feb 02, 2023
13.23
13.45
12.82
13.08
191,092
-0.09(-0.68%)
Feb 01, 2023
13.01
13.27
12.44
13.17
146,371
+0.20(+1.54%)
Jan 31, 2023
12.83
13.10
12.83
12.97
126,769
+0.18(+1.41%)
Jan 30, 2023
12.72
12.87
12.22
12.79
104,424
-0.04(-0.31%)
Jan 27, 2023
12.73
12.91
12.68
12.83
62,777
+0.05(+0.39%)
Jan 26, 2023
12.95
13.11
12.35
12.78
127,257
-0.14(-1.08%)
Jan 25, 2023
12.38
12.95
12.03
12.92
149,680
+0.39(+3.11%)
Jan 24, 2023
12.63
12.99
12.49
12.53
96,972
-0.03(-0.24%)
Jan 23, 2023
12.36
12.75
12.19
12.56
141,170
+0.21(+1.70%)
Jan 20, 2023
12.27
12.37
11.79
12.35
122,310
+0.32(+2.66%)
Jan 19, 2023
11.98
12.10
11.54
12.03
158,466
-0.08(-0.66%)
Jan 18, 2023
12.96
12.99
12.11
12.11
98,875
-0.80(-6.20%)
Jan 17, 2023
13.10
13.37
12.62
12.91
139,094
-0.33(-2.49%)
Jan 13, 2023
12.72
13.43
12.71
13.24
110,574
+0.41(+3.20%)
Jan 12, 2023
12.78
12.85
12.29
12.83
96,513
+0.17(+1.34%)
Jan 11, 2023
12.83
12.85
12.55
12.66
103,228
-0.18(-1.40%)
Jan 10, 2023
12.15
12.88
12.15
12.84
149,386
+0.56(+4.56%)
Jan 09, 2023
12.80
12.92
12.18
12.28
184,694
-0.51(-3.99%)
Jan 06, 2023
12.38
12.91
12.01
12.79
262,047
+0.48(+3.90%)
Jan 05, 2023
12.36
12.85
12.31
12.31
130,861
-0.14(-1.12%)
Jan 04, 2023
11.90
12.47
11.90
12.45
204,565
+0.60(+5.06%)
Jan 03, 2023
11.59
11.97
11.59
11.85
262,876
+0.37(+3.22%)
Dec 30, 2022
11.54
11.58
11.34
11.48
136,799
-0.20(-1.71%)
Dec 29, 2022
12.08
12.08
11.66
11.68
133,947
-0.21(-1.77%)
Dec 28, 2022
11.17
11.96
11.15
11.89
174,534
+0.63(+5.60%)
Dec 27, 2022
11.64
11.64
11.21
11.26
151,083
-0.46(-3.92%)
Dec 23, 2022
11.70
12.48
11.66
11.72
119,158
+0.06(+0.51%)
Dec 22, 2022
11.47
11.66
11.32
11.66
165,404
+0.10(+0.87%)
Dec 21, 2022
11.58
11.81
11.48
11.56
152,294
+0.06(+0.52%)
Dec 20, 2022
11.34
11.57
11.10
11.50
214,003
+0.10(+0.88%)
Dec 19, 2022
11.44
11.45
10.92
11.40
151,268
-0.06(-0.52%)
Dec 16, 2022
11.07
11.56
10.95
11.46
253,701
+0.34(+3.06%)
Dec 15, 2022
11.29
11.44
10.80
11.12
167,256
-0.39(-3.39%)
Dec 14, 2022
11.88
11.88
11.02
11.51
216,875
-0.01(-0.09%)
Dec 13, 2022
11.26
11.61
11.04
11.52
301,783
+0.57(+5.21%)
Dec 12, 2022
10.36
10.96
10.24
10.95
202,952
+0.60(+5.80%)
Dec 09, 2022
10.49
10.61
10.21
10.35
149,403
-0.25(-2.36%)
Dec 08, 2022
10.37
10.75
9.790
10.60
264,309
+0.26(+2.51%)
Dec 07, 2022
10.38
10.82
10.14
10.34
327,995
-0.14(-1.34%)
Dec 06, 2022
10.00
10.54
9.800
10.48
370,806
+0.43(+4.28%)
Dec 05, 2022
9.280
10.15
9.280
10.05
343,762
+0.66(+7.03%)
Dec 02, 2022
8.740
9.460
8.600
9.390
457,429
+0.60(+6.83%)
Dec 01, 2022
8.670
8.950
8.480
8.790
876,205
+0.23(+2.69%)
Nov 30, 2022
8.440
8.700
8.180
8.560
742,114
+0.08(+0.94%)
Nov 29, 2022
8.390
8.570
8.370
8.480
107,124
+0.15(+1.80%)
Nov 28, 2022
8.510
8.850
8.250
8.330
89,403
-0.37(-4.25%)
Nov 25, 2022
8.660
8.810
8.420
8.700
46,392
+0.07(+0.81%)
Nov 23, 2022
8.560
8.719
8.200
8.630
84,590
+0.00(+0.00%)
Nov 22, 2022
8.640
8.640
8.315
8.630
103,979
+0.02(+0.23%)
Nov 21, 2022
8.500
8.750
8.450
8.610
115,015
+0.04(+0.47%)
Nov 18, 2022
8.360
8.620
8.240
8.570
100,911
+0.41(+5.02%)
Nov 17, 2022
8.360
8.570
8.010
8.160
135,611
-0.43(-5.01%)
Nov 16, 2022
8.350
9.050
8.350
8.590
220,363
+0.14(+1.66%)
Nov 15, 2022
8.205
9.060
8.205
8.450
165,115
+0.00(+0.00%)
Nov 14, 2022
8.530
8.730
8.230
8.450
167,357
-0.35(-3.98%)
Nov 11, 2022
8.320
8.920
8.320
8.800
183,172
+0.33(+3.90%)
Nov 10, 2022
8.360
9.050
8.360
8.470
269,375
+0.36(+4.44%)
Nov 09, 2022
8.120
8.470
7.990
8.110
212,956
-0.02(-0.25%)
Nov 08, 2022
7.660
8.610
7.660
8.130
614,026
+1.17(+16.81%)
Nov 07, 2022
6.990
7.075
6.715
6.960
148,737
+0.06(+0.87%)
Nov 04, 2022
6.830
6.930
6.655
6.900
133,160
+0.11(+1.62%)
Nov 03, 2022
6.680
6.900
6.520
6.790
113,406
-0.04(-0.59%)
Nov 02, 2022
6.930
6.830
117,343
-0.18(-2.57%)
Nov 01, 2022
7.600
7.710
6.930
7.010
435,702
-0.43(-5.78%)
Oct 31, 2022
7.380
7.590
7.200
7.440
138,064
-0.01(-0.13%)
Oct 28, 2022
7.110
7.540
7.110
7.450
227,300
+0.34(+4.78%)
Oct 27, 2022
7.160
7.270
7.020
7.110
98,714
+0.04(+0.57%)
Oct 26, 2022
7.160
7.520
7.020
7.070
138,573
-0.01(-0.14%)
Oct 25, 2022
6.830
7.390
6.830
7.080
121,919
+0.19(+2.76%)
Oct 24, 2022
7.160
7.350
6.790
6.890
145,357
-0.26(-3.64%)
Oct 21, 2022
7.120
7.375
6.700
7.150
156,219
+0.08(+1.13%)
Oct 20, 2022
6.860
7.340
6.860
7.070
152,101
+0.17(+2.46%)
Oct 19, 2022
7.310
7.470
6.870
6.900
149,896
-0.52(-7.01%)
Oct 18, 2022
7.100
7.590
7.100
7.420
102,650
+0.55(+8.01%)
Oct 17, 2022
6.880
7.030
6.770
6.870
286,437
+0.16(+2.38%)
Oct 14, 2022
7.390
7.440
6.690
6.710
103,209
-0.56(-7.70%)
Oct 13, 2022
6.770
7.465
6.649
7.270
212,375
+0.30(+4.30%)
Oct 12, 2022
7.020
7.160
6.840
6.970
92,648
-0.12(-1.69%)
Oct 11, 2022
7.260
7.390
6.930
7.090
210,413
-0.17(-2.34%)
Oct 10, 2022
7.350
7.350
7.010
7.260
792,582
-0.08(-1.09%)
Oct 07, 2022
7.880
7.890
7.330
7.340
108,586
-0.62(-7.79%)
Oct 06, 2022
8.050
8.360
7.800
7.960
154,138
-0.22(-2.69%)
Oct 05, 2022
8.200
8.210
7.895
8.180
398,256
-0.05(-0.61%)
Oct 04, 2022
8.110
8.452
7.950
8.230
355,722
+0.25(+3.13%)
Oct 03, 2022
7.840
8.010
7.700
7.980
103,373
+0.19(+2.44%)
Sep 30, 2022
8.050
8.350
7.770
7.790
117,223
-0.23(-2.87%)
Sep 29, 2022
7.860
8.070
7.700
8.020
1,092,523
-0.02(-0.25%)
Sep 28, 2022
7.600
8.140
7.600
8.040
1,077,409
+0.50(+6.63%)
Sep 27, 2022
7.540
7.840
7.460
7.540
151,442
+0.13(+1.75%)
Sep 26, 2022
7.460
7.710
7.260
7.410
76,009
-0.12(-1.59%)
Sep 23, 2022
7.400
7.560
7.270
7.530
86,324
-0.08(-1.05%)
Sep 22, 2022
7.800
7.868
7.440
7.610
131,479
-0.30(-3.79%)
Sep 21, 2022
8.230
8.230
7.820
7.910
111,799
-0.35(-4.24%)
Sep 20, 2022
7.910
8.270
7.870
8.260
121,522
+0.18(+2.23%)
Sep 19, 2022
8.050
8.230
7.800
8.080
134,700
-0.13(-1.58%)
Sep 16, 2022
8.140
8.300
7.930
8.210
290,873
-0.15(-1.79%)
Sep 15, 2022
8.490
8.990
8.220
8.360
157,303
-0.26(-3.02%)
Sep 14, 2022
8.510
8.670
8.450
8.620
443,297
+0.02(+0.23%)
Sep 13, 2022
8.400
8.665
8.270
8.600
119,533
-0.12(-1.38%)
Sep 12, 2022
8.540
8.880
8.520
8.720
99,809
+0.11(+1.28%)
Sep 09, 2022
8.960
8.960
8.515
8.610
105,173
-0.21(-2.38%)
Sep 08, 2022
8.660
8.940
8.550
8.820
115,318
+0.02(+0.23%)
Sep 07, 2022
8.100
8.885
8.100
8.800
390,058
+0.57(+6.93%)
Sep 06, 2022
7.970
8.360
7.750
8.230
159,558
+0.28(+3.52%)
Sep 02, 2022
8.360
8.460
7.930
7.950
125,295
-0.26(-3.17%)
Sep 01, 2022
8.110
8.435
7.980
8.210
156,435
-0.04(-0.48%)
Aug 31, 2022
8.390
8.575
8.240
8.250
124,660
-0.15(-1.79%)
Aug 30, 2022
8.590
8.630
8.350
8.400
417,396
-0.19(-2.21%)
Aug 29, 2022
8.720
8.920
8.440
8.590
124,418
-0.29(-3.27%)
Aug 26, 2022
9.260
9.390
8.855
8.880
87,721
-0.41(-4.41%)
Aug 25, 2022
9.220
9.500
9.056
9.290
103,602
+0.08(+0.87%)
Aug 24, 2022
9.030
9.300
9.030
9.210
98,613
+0.35(+3.95%)
Aug 23, 2022
9.270
9.395
8.820
8.860
156,395
-0.49(-5.24%)
Aug 22, 2022
9.180
9.480
8.950
9.350
114,242
-0.04(-0.43%)
Aug 19, 2022
10.53
10.53
9.300
9.390
145,287
-1.02(-9.80%)
Aug 18, 2022
9.990
10.43
9.840
10.41
123,220
+0.35(+3.48%)
Aug 17, 2022
10.53
10.70
9.979
10.06
136,248
-0.69(-6.42%)
Aug 16, 2022
10.56
10.92
10.33
10.75
157,863
+0.08(+0.75%)
Aug 15, 2022
10.06
10.76
9.800
10.67
270,786
+0.66(+6.59%)
Aug 12, 2022
9.830
10.33
9.740
10.01
219,866
+0.25(+2.56%)
Aug 11, 2022
10.18
10.67
9.720
9.760
229,848
-0.54(-5.24%)
Aug 10, 2022
9.620
10.34
9.620
10.30
281,550
+0.90(+9.57%)
Aug 09, 2022
9.250
9.560
9.040
9.400
416,746
+0.26(+2.84%)
Aug 08, 2022
8.900
9.485
8.900
9.140
298,001
+0.23(+2.58%)
Aug 05, 2022
8.920
9.200
8.720
8.910
226,992
-0.12(-1.33%)
Aug 04, 2022
9.150
9.290
8.720
9.030
197,152
-0.07(-0.77%)
Aug 03, 2022
9.210
9.430
9.000
9.100
275,373
-0.06(-0.66%)
Aug 02, 2022
7.790
9.360
7.790
9.160
373,011
+1.13(+14.07%)
Aug 01, 2022
7.740
8.085
7.500
8.030
159,911
+0.28(+3.61%)
Jul 29, 2022
8.010
8.150
7.660
7.750
236,609
-0.34(-4.20%)
Jul 28, 2022
8.180
8.230
7.850
8.090
189,418
-0.04(-0.49%)
Jul 27, 2022
8.010
8.150
7.740
8.130
261,943
+0.19(+2.39%)
Jul 26, 2022
7.560
7.990
7.560
7.940
223,882
+0.27(+3.52%)
Jul 25, 2022
7.250
7.710
7.220
7.670
169,276
+0.44(+6.09%)
Jul 22, 2022
7.350
7.650
7.150
7.230
225,116
-0.14(-1.90%)
Jul 21, 2022
7.720
7.820
7.310
7.370
177,519
-0.30(-3.91%)
Jul 20, 2022
7.380
7.940
7.110
7.670
327,616
+0.32(+4.35%)
Jul 19, 2022
7.260
7.620
7.185
7.350
168,080
+0.21(+2.94%)
Jul 18, 2022
7.370
7.500
7.060
7.140
200,120
-0.11(-1.52%)
Jul 15, 2022
7.100
7.520
7.000
7.250
247,960
+0.37(+5.38%)
Jul 14, 2022
6.670
6.970
6.605
6.880
177,821
+0.10(+1.47%)
Jul 13, 2022
6.290
6.970
6.290
6.780
586,255
+0.22(+3.35%)
Jul 12, 2022
6.690
6.850
6.460
6.560
226,828
-0.20(-2.96%)
Jul 11, 2022
7.580
7.580
6.760
6.760
308,088
-0.99(-12.77%)
Jul 08, 2022
7.260
7.830
7.260
7.750
211,215
+0.37(+5.01%)
Jul 07, 2022
7.200
7.390
7.020
7.380
267,731
+0.28(+3.94%)
Jul 06, 2022
7.530
7.560
7.090
7.100
330,853
-0.29(-3.92%)
Jul 05, 2022
6.910
7.440
6.710
7.390
364,302
+0.37(+5.27%)
Jul 01, 2022
7.430
7.520
7.000
7.020
193,128
-0.28(-3.84%)
Jun 30, 2022
7.560
7.680
7.250
7.300
288,893
-0.34(-4.45%)
Jun 29, 2022
7.420
7.780
7.010
7.640
442,444
+0.14(+1.87%)
Jun 28, 2022
8.040
8.140
7.500
7.500
561,838
-0.51(-6.37%)
Jun 27, 2022
7.830
8.380
7.560
8.010
458,226
+0.34(+4.43%)
Jun 24, 2022
7.870
8.030
7.520
7.670
987,358
-0.15(-1.92%)
Jun 23, 2022
7.460
8.000
7.460
7.820
383,919
+0.35(+4.69%)
Jun 22, 2022
6.740
7.705
6.740
7.470
802,211
+0.62(+9.05%)
Jun 21, 2022
7.240
7.470
6.840
6.850
450,008
-0.26(-3.66%)
Jun 17, 2022
7.000
7.610
7.000
7.110
4,963,532
+0.21(+3.04%)
Jun 16, 2022
6.760
6.930
6.315
6.900
813,263
-0.20(-2.82%)
Jun 15, 2022
7.050
7.220
6.820
7.100
497,188
+0.26(+3.80%)
Jun 14, 2022
6.580
7.390
6.400
6.840
915,299
+0.29(+4.43%)
Jun 13, 2022
6.990
7.500
6.280
6.550
819,113
-0.80(-10.88%)
Jun 10, 2022
7.490
7.590
7.300
7.350
434,668
-0.34(-4.42%)
Jun 09, 2022
7.850
8.150
7.315
7.690
935,109
-0.26(-3.27%)
Jun 08, 2022
8.480
8.670
7.940
7.950
505,707
-0.56(-6.58%)
Jun 07, 2022
8.000
8.670
7.910
8.510
695,571
+0.44(+5.45%)
Jun 06, 2022
9.290
9.420
7.810
8.070
1,165,181
-1.91(-19.14%)
Jun 03, 2022
9.920
10.25
9.720
9.980
232,034
-0.11(-1.09%)
Jun 02, 2022
9.780
10.31
9.700
10.09
192,372
+0.26(+2.64%)
Jun 01, 2022
10.22
10.39
9.560
9.830
633,795
-0.33(-3.25%)
May 31, 2022
9.570
10.73
9.570
10.16
591,350
+0.62(+6.50%)
May 27, 2022
9.380
9.690
9.360
9.540
493,724
+0.25(+2.69%)
May 26, 2022
8.890
9.410
8.820
9.290
2,132,620
+0.42(+4.74%)
May 25, 2022
8.840
9.320
8.710
8.870
544,844
-0.11(-1.22%)
May 24, 2022
9.240
9.585
8.775
8.980
520,953
-0.52(-5.47%)
May 23, 2022
9.740
9.975
9.485
9.500
748,464
-0.04(-0.42%)
May 20, 2022
10.14
10.28
9.500
9.540
307,951
-0.37(-3.73%)
May 19, 2022
10.12
10.36
9.760
9.910
282,436
-0.41(-3.97%)
May 18, 2022
10.99
11.23
10.26
10.32
346,539
-0.85(-7.61%)
May 17, 2022
10.95
11.52
10.89
11.17
344,247
+0.51(+4.78%)
May 16, 2022
11.37
11.63
10.60
10.66
276,272
-0.72(-6.33%)
May 13, 2022
11.54
12.54
11.37
11.38
360,500
+0.19(+1.70%)
May 12, 2022
10.95
11.35
10.49
11.19
349,562
+0.27(+2.47%)
May 11, 2022
11.68
12.14
10.84
10.92
192,830
-0.81(-6.91%)
May 10, 2022
12.26
12.50
11.41
11.73
134,155
-0.25(-2.09%)
May 09, 2022
12.81
12.81
11.51
11.98
249,070
-1.03(-7.92%)
May 06, 2022
13.90
13.90
12.64
13.01
192,314
-0.90(-6.47%)
May 05, 2022
15.58
15.80
13.62
13.91
166,386
-1.98(-12.46%)
May 04, 2022
17.29
18.00
15.16
15.89
124,135
-1.39(-8.04%)
May 03, 2022
18.00
18.28
16.84
17.28
111,499
-0.63(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.