Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viveve Medical Inc
(NQ:
VIVE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 18, 2023
0
+0.00(+0.00%)
Jan 17, 2023
0.2700
0.2800
0.2251
0.2600
7,000,561
-0.60(-69.77%)
Jan 13, 2023
0.9018
0.9998
0.8120
0.8601
742,524
+0.05(+5.72%)
Jan 12, 2023
0.7000
0.8400
0.6972
0.8136
308,364
+0.13(+19.65%)
Jan 11, 2023
0.6800
0.7314
0.6800
0.6800
112,231
-0.01(-1.45%)
Jan 10, 2023
0.7069
0.7399
0.6500
0.6900
198,006
+0.00(+0.73%)
Jan 09, 2023
0.6501
0.7298
0.6100
0.6850
151,332
+0.03(+3.80%)
Jan 06, 2023
0.6100
0.6850
0.5758
0.6599
158,359
+0.03(+4.75%)
Jan 05, 2023
0.6400
0.6632
0.5601
0.6300
127,962
+0.01(+0.80%)
Jan 04, 2023
0.6800
0.6900
0.5200
0.6250
457,159
-0.03(-3.85%)
Jan 03, 2023
0.4400
0.6500
0.4250
0.6500
373,834
+0.23(+52.94%)
Dec 30, 2022
0.4365
0.4500
0.3798
0.4250
193,820
-0.03(-5.56%)
Dec 29, 2022
0.4801
0.4801
0.4101
0.4500
254,377
-0.05(-9.29%)
Dec 28, 2022
0.5500
0.5500
0.4800
0.4961
157,316
-0.05(-9.80%)
Dec 27, 2022
0.4300
0.5500
0.4000
0.5500
352,882
+0.14(+34.15%)
Dec 23, 2022
0.3876
0.4100
0.3650
0.4100
187,342
+0.05(+14.14%)
Dec 22, 2022
0.3600
0.3999
0.3500
0.3592
75,152
-0.01(-2.92%)
Dec 21, 2022
0.3895
0.3895
0.3600
0.3700
61,511
-0.01(-2.63%)
Dec 20, 2022
0.4200
0.4189
0.3800
0.3800
43,992
-0.02(-5.00%)
Dec 19, 2022
0.4500
0.4500
0.4000
0.4000
54,294
-0.05(-11.11%)
Dec 16, 2022
0.4500
0.4500
0.4011
0.4500
51,484
+0.00(+0.00%)
Dec 15, 2022
0.4210
0.4500
0.4000
0.4500
172,772
+0.05(+12.50%)
Dec 14, 2022
0.3800
0.4200
0.3600
0.4000
47,959
+0.02(+4.58%)
Dec 13, 2022
0.3800
0.4150
0.3800
0.3825
35,669
+0.00(+0.37%)
Dec 12, 2022
0.4214
0.4214
0.3619
0.3811
41,074
-0.02(-5.06%)
Dec 09, 2022
0.3885
0.4017
0.3800
0.4014
10,617
-0.01(-2.81%)
Dec 08, 2022
0.3948
0.4200
0.3800
0.4130
34,090
-0.01(-1.20%)
Dec 07, 2022
0.4100
0.4299
0.3760
0.4180
44,533
+0.00(+0.72%)
Dec 06, 2022
0.4100
0.4200
0.4100
0.4150
14,912
-0.00(-1.10%)
Dec 05, 2022
0.4290
0.4296
0.4008
0.4196
28,555
+0.01(+2.54%)
Dec 02, 2022
0.4300
0.4300
0.3828
0.4092
30,485
-0.01(-2.34%)
Dec 01, 2022
0.4199
0.4300
0.4100
0.4190
76,537
-0.00(-0.21%)
Nov 30, 2022
0.4101
0.4200
0.4101
0.4199
20,595
+0.01(+1.92%)
Nov 29, 2022
0.4011
0.4300
0.4000
0.4120
21,164
+0.00(+0.49%)
Nov 28, 2022
0.4160
0.4160
0.4006
0.4100
29,707
-0.01(-1.63%)
Nov 25, 2022
0.4100
0.4168
0.4100
0.4168
6,259
-0.00(-0.67%)
Nov 23, 2022
0.4100
0.4200
0.4100
0.4196
7,580
+0.00(+0.36%)
Nov 22, 2022
0.4200
0.4298
0.4101
0.4181
34,329
-0.00(-0.45%)
Nov 21, 2022
0.4200
0.4389
0.4100
0.4200
29,751
+0.00(+0.21%)
Nov 18, 2022
0.4401
0.4501
0.4136
0.4191
16,111
-0.02(-4.86%)
Nov 17, 2022
0.4405
0.4680
0.4405
0.4405
22,263
-0.03(-6.28%)
Nov 16, 2022
0.4500
0.4802
0.4500
0.4700
32,765
+0.02(+3.98%)
Nov 15, 2022
0.4800
0.4899
0.4510
0.4520
45,986
-0.02(-4.44%)
Nov 14, 2022
0.4800
0.4800
0.4701
0.4730
88,428
-0.03(-5.59%)
Nov 11, 2022
0.5600
0.5600
0.4650
0.5010
57,034
-0.02(-4.57%)
Nov 10, 2022
0.5300
0.5925
0.5250
0.5250
46,077
+0.01(+0.96%)
Nov 09, 2022
0.5300
0.5980
0.5200
0.5200
19,029
-0.02(-3.70%)
Nov 08, 2022
0.5400
0.5575
0.5300
0.5400
21,506
-0.01(-2.17%)
Nov 07, 2022
0.5560
0.5710
0.5520
0.5520
1,155
-0.00(-0.54%)
Nov 04, 2022
0.5500
0.5900
0.5500
0.5550
12,842
-0.03(-5.63%)
Nov 03, 2022
0.5999
0.5999
0.5601
0.5881
1,438
+0.02(+3.27%)
Nov 02, 2022
0.5880
0.5880
0.5400
0.5695
12,998
+0.01(+1.70%)
Nov 01, 2022
0.5700
0.5711
0.5400
0.5600
22,988
+0.00(+0.67%)
Oct 31, 2022
0.5800
0.5800
0.5550
0.5563
11,506
-0.02(-4.09%)
Oct 28, 2022
0.5500
0.6000
0.5500
0.5800
23,728
+0.04(+7.39%)
Oct 27, 2022
0.5700
0.5700
0.5200
0.5401
38,845
-0.03(-5.25%)
Oct 26, 2022
0.5700
0.6000
0.5500
0.5700
33,929
-0.02(-3.37%)
Oct 25, 2022
0.5845
0.6000
0.5701
0.5899
12,318
-0.01(-1.67%)
Oct 24, 2022
0.5800
0.6000
0.5500
0.5999
27,726
+0.02(+3.27%)
Oct 21, 2022
0.5801
0.6150
0.5801
0.5809
14,734
-0.02(-3.20%)
Oct 20, 2022
0.6100
0.6100
0.5804
0.6001
17,942
+0.01(+1.71%)
Oct 19, 2022
0.6100
0.6200
0.5900
0.5900
5,242
-0.01(-1.67%)
Oct 18, 2022
0.6200
0.6400
0.6000
0.6000
24,773
+0.02(+3.45%)
Oct 17, 2022
0.5800
0.6090
0.5800
0.5800
18,279
-0.01(-1.19%)
Oct 14, 2022
0.6308
0.6308
0.5870
0.5870
10,500
+0.00(+0.31%)
Oct 13, 2022
0.6200
0.6765
0.5710
0.5852
23,727
-0.03(-5.61%)
Oct 12, 2022
0.5800
0.6800
0.5800
0.6200
39,049
-0.02(-3.13%)
Oct 11, 2022
0.6500
0.6800
0.6006
0.6400
38,191
-0.03(-4.31%)
Oct 10, 2022
0.6600
0.6993
0.6000
0.6688
30,167
-0.00(-0.19%)
Oct 07, 2022
0.6800
0.6895
0.6518
0.6701
11,246
-0.01(-1.46%)
Oct 06, 2022
0.6800
0.6801
0.6500
0.6800
5,259
-0.00(-0.01%)
Oct 05, 2022
0.6890
0.7000
0.6800
0.6801
30,985
+0.01(+2.19%)
Oct 04, 2022
0.6890
0.7200
0.6600
0.6655
35,415
-0.02(-3.41%)
Oct 03, 2022
0.7000
0.7000
0.6740
0.6890
10,245
+0.01(+1.32%)
Sep 30, 2022
0.6601
0.7000
0.6601
0.6800
7,249
-0.02(-2.87%)
Sep 29, 2022
0.7300
0.7300
0.7001
0.7001
3,919
-0.01(-1.39%)
Sep 28, 2022
0.7300
0.7300
0.6931
0.7100
6,791
+0.01(+1.43%)
Sep 27, 2022
0.7200
0.7300
0.6600
0.7000
9,992
+0.01(+2.13%)
Sep 26, 2022
0.7300
0.7300
0.6600
0.6854
6,834
-0.03(-4.11%)
Sep 23, 2022
0.7120
0.7148
0.6801
0.7148
12,866
-0.02(-2.10%)
Sep 22, 2022
0.7701
0.7801
0.6800
0.7301
46,116
-0.04(-5.43%)
Sep 21, 2022
0.8100
0.8100
0.7502
0.7720
7,732
-0.01(-1.03%)
Sep 20, 2022
0.7701
0.7850
0.7600
0.7800
5,671
+0.00(+0.63%)
Sep 19, 2022
0.8100
0.8101
0.7714
0.7751
5,932
-0.04(-5.48%)
Sep 16, 2022
0.7789
0.8200
0.7701
0.8200
13,867
+0.03(+3.96%)
Sep 15, 2022
0.7837
0.7968
0.7801
0.7888
11,617
+0.02(+2.57%)
Sep 14, 2022
0.8089
0.8089
0.7605
0.7690
39,943
+0.01(+1.14%)
Sep 13, 2022
0.8401
0.8882
0.7602
0.7603
20,820
-0.08(-9.50%)
Sep 12, 2022
0.8900
0.9100
0.8000
0.8401
24,235
-0.03(-3.41%)
Sep 09, 2022
0.8020
0.8950
0.8020
0.8698
5,177
+0.03(+3.30%)
Sep 08, 2022
0.8000
0.8778
0.8000
0.8420
27,327
+0.04(+4.86%)
Sep 07, 2022
0.8051
0.8500
0.8000
0.8030
19,126
-0.03(-3.99%)
Sep 06, 2022
0.8592
0.8592
0.8000
0.8364
8,819
+0.02(+1.99%)
Sep 02, 2022
0.8716
0.9000
0.8049
0.8201
17,542
-0.03(-3.53%)
Sep 01, 2022
0.9099
0.9099
0.8501
0.8501
3,869
-0.02(-1.96%)
Aug 31, 2022
0.9100
0.9100
0.8500
0.8671
21,038
-0.02(-2.53%)
Aug 30, 2022
0.9100
0.9150
0.8252
0.8896
26,498
-0.02(-2.24%)
Aug 29, 2022
0.8501
0.9322
0.8501
0.9100
21,549
-0.00(-0.43%)
Aug 26, 2022
0.9100
0.9250
0.8758
0.9139
16,933
+0.00(+0.43%)
Aug 25, 2022
0.9200
0.9200
0.8752
0.9100
22,065
-0.01(-1.29%)
Aug 24, 2022
0.8556
1.000
0.8556
0.9219
52,000
+0.02(+2.21%)
Aug 23, 2022
0.9800
0.9870
0.9000
0.9020
35,917
-0.05(-5.03%)
Aug 22, 2022
0.9002
1.020
0.8902
0.9498
123,957
+0.01(+1.04%)
Aug 19, 2022
0.9300
0.9500
0.8801
0.9400
66,853
+0.00(+0.00%)
Aug 18, 2022
0.9119
0.9442
0.8851
0.9400
98,749
+0.03(+3.07%)
Aug 17, 2022
0.8400
0.9250
0.8000
0.9120
56,040
+0.07(+8.70%)
Aug 16, 2022
0.8500
0.8850
0.8335
0.8390
67,390
-0.00(-0.12%)
Aug 15, 2022
0.7882
0.8600
0.7503
0.8400
58,074
+0.04(+5.01%)
Aug 12, 2022
0.8170
0.8421
0.7400
0.7999
53,698
-0.02(-2.19%)
Aug 11, 2022
0.7600
0.8400
0.7401
0.8178
211,600
+0.06(+8.32%)
Aug 10, 2022
0.7501
0.7601
0.7401
0.7550
44,832
+0.01(+1.74%)
Aug 09, 2022
0.7201
0.7501
0.7000
0.7421
86,723
+0.02(+3.07%)
Aug 08, 2022
0.7200
0.7200
0.7002
0.7200
33,864
-0.00(-0.03%)
Aug 05, 2022
0.7220
0.7300
0.6900
0.7202
48,109
-0.00(-0.25%)
Aug 04, 2022
0.6603
0.7300
0.6596
0.7220
125,968
+0.07(+11.13%)
Aug 03, 2022
0.6300
0.6600
0.6330
0.6497
30,523
+0.02(+3.27%)
Aug 02, 2022
0.6586
0.6586
0.6201
0.6291
15,166
-0.00(-0.55%)
Aug 01, 2022
0.6400
0.6500
0.6302
0.6326
6,570
-0.03(-4.15%)
Jul 29, 2022
0.6298
0.6600
0.6098
0.6600
13,413
+0.03(+5.26%)
Jul 28, 2022
0.6318
0.6564
0.6011
0.6270
41,208
-0.01(-1.26%)
Jul 27, 2022
0.6301
0.6501
0.6100
0.6350
20,551
+0.01(+2.12%)
Jul 26, 2022
0.6501
0.6692
0.6200
0.6218
44,648
-0.04(-5.80%)
Jul 25, 2022
0.6388
0.6799
0.6388
0.6601
26,445
+0.01(+2.25%)
Jul 22, 2022
0.6601
0.6636
0.6412
0.6456
49,938
-0.02(-2.71%)
Jul 21, 2022
0.6500
0.6900
0.6499
0.6636
65,258
+0.02(+3.27%)
Jul 20, 2022
0.6537
0.6601
0.6407
0.6426
23,442
-0.01(-1.74%)
Jul 19, 2022
0.6500
0.6598
0.6500
0.6540
21,444
+0.00(+0.62%)
Jul 18, 2022
0.6300
0.6598
0.6290
0.6500
73,202
+0.04(+5.90%)
Jul 15, 2022
0.6201
0.6239
0.5900
0.6138
85,751
-0.01(-2.06%)
Jul 14, 2022
0.6403
0.6503
0.6102
0.6267
61,598
-0.02(-2.85%)
Jul 13, 2022
0.6401
0.6600
0.6401
0.6451
41,349
-0.01(-2.21%)
Jul 12, 2022
0.6683
0.6800
0.6501
0.6597
46,336
+0.01(+1.31%)
Jul 11, 2022
0.6700
0.6800
0.6401
0.6512
20,333
-0.01(-1.33%)
Jul 08, 2022
0.6580
0.6790
0.6403
0.6600
56,730
+0.01(+2.10%)
Jul 07, 2022
0.6313
0.6601
0.6216
0.6464
91,019
+0.02(+2.55%)
Jul 06, 2022
0.6400
0.6499
0.6202
0.6303
85,045
+0.01(+1.16%)
Jul 05, 2022
0.6400
0.6803
0.6100
0.6231
208,263
-0.01(-1.89%)
Jul 01, 2022
0.6280
0.6601
0.6217
0.6351
87,464
-0.02(-3.19%)
Jun 30, 2022
0.6971
0.6971
0.6200
0.6560
320,324
-0.03(-4.93%)
Jun 29, 2022
0.8450
0.8450
0.6100
0.6900
644,013
-0.13(-15.90%)
Jun 28, 2022
0.8800
0.9429
0.7801
0.8205
468,064
-0.06(-6.77%)
Jun 27, 2022
0.8100
0.9104
0.7210
0.8801
1,311,147
+0.03(+2.94%)
Jun 24, 2022
0.7300
1.200
0.7201
0.8550
6,333,673
+0.13(+18.73%)
Jun 23, 2022
0.7500
0.7500
0.7201
0.7201
38,567
-0.04(-5.59%)
Jun 22, 2022
0.7200
0.7727
0.7201
0.7627
16,724
+0.02(+3.26%)
Jun 21, 2022
0.7381
0.7899
0.7300
0.7386
19,000
-0.00(-0.19%)
Jun 17, 2022
0.7228
0.7600
0.7125
0.7400
34,476
+0.00(+0.00%)
Jun 16, 2022
0.7300
0.7501
0.7181
0.7400
15,811
-0.00(-0.01%)
Jun 15, 2022
0.7300
0.7600
0.7201
0.7401
16,765
-0.01(-1.06%)
Jun 14, 2022
0.7800
0.7800
0.7100
0.7480
26,259
-0.03(-4.10%)
Jun 13, 2022
0.8000
0.8000
0.7678
0.7800
28,661
-0.06(-7.13%)
Jun 10, 2022
0.8047
0.8400
0.7517
0.8399
20,735
+0.01(+1.24%)
Jun 09, 2022
0.7400
0.9000
0.7400
0.8296
101,778
+0.07(+9.14%)
Jun 08, 2022
0.7202
0.7601
0.7202
0.7601
12,043
+0.03(+3.49%)
Jun 07, 2022
0.7500
0.7500
0.7204
0.7345
6,439
+0.01(+2.00%)
Jun 06, 2022
0.7470
0.7490
0.7201
0.7201
7,334
-0.01(-1.49%)
Jun 03, 2022
0.7401
0.7490
0.7200
0.7310
12,681
-0.01(-1.22%)
Jun 02, 2022
0.7400
0.7600
0.7261
0.7400
33,079
+0.03(+4.14%)
Jun 01, 2022
0.7500
0.7500
0.7106
0.7106
20,111
-0.01(-1.46%)
May 31, 2022
0.7100
0.7497
0.7100
0.7211
13,406
+0.01(+1.42%)
May 27, 2022
0.7100
0.7500
0.7095
0.7110
30,300
-0.00(-0.56%)
May 26, 2022
0.7200
0.7480
0.7001
0.7150
46,091
-0.01(-0.71%)
May 25, 2022
0.7303
0.7584
0.7200
0.7201
30,155
-0.02(-2.70%)
May 24, 2022
0.7600
0.7769
0.7400
0.7401
35,915
-0.04(-4.74%)
May 23, 2022
0.7900
0.8000
0.7600
0.7769
16,142
-0.02(-2.28%)
May 20, 2022
0.8178
0.8216
0.7899
0.7950
16,868
-0.03(-3.28%)
May 19, 2022
0.8201
0.8401
0.7949
0.8220
29,609
-0.01(-0.96%)
May 18, 2022
0.7601
0.8448
0.7601
0.8300
56,537
+0.04(+5.06%)
May 17, 2022
0.7800
0.8300
0.7800
0.7900
15,776
-0.00(-0.01%)
May 16, 2022
0.7700
0.8300
0.7422
0.7901
24,918
+0.01(+1.29%)
May 13, 2022
0.7500
0.7900
0.7500
0.7800
34,934
+0.03(+4.00%)
May 12, 2022
0.7500
0.7875
0.7400
0.7500
24,634
+0.00(+0.00%)
May 11, 2022
0.7750
0.8215
0.7500
0.7500
75,471
-0.03(-3.23%)
May 10, 2022
0.7900
0.8050
0.7500
0.7750
28,017
+0.02(+1.97%)
May 09, 2022
0.8336
0.8336
0.7550
0.7600
77,106
-0.06(-7.26%)
May 06, 2022
0.8200
0.8960
0.8103
0.8195
21,566
-0.05(-5.70%)
May 05, 2022
0.8700
0.9060
0.8263
0.8690
43,209
-0.02(-2.00%)
May 04, 2022
0.8630
0.9001
0.8630
0.8867
19,171
+0.00(+0.41%)
May 03, 2022
0.9027
0.9080
0.8630
0.8831
29,346
-0.02(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.