Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
9.780
9.780
9.770
9.780
27,442
+0.00(+0.00%)
Apr 28, 2022
9.780
9.800
9.780
9.780
28,598
+0.00(+0.00%)
Apr 27, 2022
9.780
9.790
9.780
9.780
55,734
-0.01(-0.10%)
Apr 26, 2022
9.780
9.790
9.780
9.790
2,959
-0.02(-0.20%)
Apr 25, 2022
9.800
9.810
9.770
9.810
1,752,440
+0.00(+0.00%)
Apr 22, 2022
9.800
9.810
9.800
9.810
838
-0.01(-0.10%)
Apr 20, 2022
9.820
66
+0.01(+0.10%)
Apr 19, 2022
9.810
9.810
9.810
9.810
603
+0.01(+0.10%)
Apr 18, 2022
9.800
9.800
9.800
9.800
430
+0.00(+0.00%)
Apr 14, 2022
9.820
9.820
9.800
9.800
4,744
-0.01(-0.10%)
Apr 13, 2022
9.810
9.810
9.810
9.810
786
+0.01(+0.10%)
Apr 12, 2022
9.790
9.800
9.790
9.800
19,241
+0.01(+0.10%)
Apr 11, 2022
9.790
9.800
9.790
9.790
34,741
+0.00(+0.00%)
Apr 08, 2022
9.790
9.794
9.790
9.790
45,159
+0.03(+0.31%)
Apr 07, 2022
9.760
9.775
9.760
9.760
19,013
+0.00(+0.00%)
Apr 06, 2022
9.760
9.760
9.760
9.760
248
-0.01(-0.10%)
Apr 05, 2022
9.760
9.770
9.760
9.770
116,765
+0.00(+0.00%)
Apr 04, 2022
9.770
9.770
9.770
9.770
1,276
-0.02(-0.20%)
Apr 01, 2022
9.790
9.790
9.790
9.790
44,364
-0.03(-0.31%)
Mar 31, 2022
9.790
9.850
9.760
9.820
12,329
+0.05(+0.52%)
Mar 30, 2022
9.770
9.775
9.769
9.769
1,802
-0.01(-0.12%)
Mar 29, 2022
9.770
9.781
9.760
9.781
14,195
+0.01(+0.11%)
Mar 28, 2022
9.760
9.770
9.750
9.770
18,000
+0.01(+0.10%)
Mar 25, 2022
9.750
9.760
9.750
9.760
625,559
+0.01(+0.09%)
Mar 24, 2022
9.751
9.751
9.751
9.751
495
+0.00(+0.01%)
Mar 22, 2022
9.750
21
+0.00(+0.00%)
Mar 21, 2022
9.750
9.752
9.750
9.750
10,288
-0.00(-0.00%)
Mar 18, 2022
9.750
9.755
9.730
9.750
500,786
-0.01(-0.07%)
Mar 17, 2022
9.757
9.757
9.757
9.757
182
+0.01(+0.07%)
Mar 16, 2022
9.750
9.750
9.740
9.750
790,051
+0.01(+0.10%)
Mar 14, 2022
9.740
20
-0.01(-0.10%)
Mar 11, 2022
9.730
9.750
9.730
9.750
48,604
+0.03(+0.26%)
Mar 10, 2022
9.720
9.730
9.710
9.725
27,420
-0.01(-0.05%)
Mar 09, 2022
9.720
9.740
9.720
9.730
61,244
+0.00(+0.00%)
Mar 08, 2022
9.730
9.740
9.720
9.730
9,742
+0.01(+0.10%)
Mar 07, 2022
9.720
9.720
9.710
9.720
626,336
+0.01(+0.10%)
Mar 04, 2022
9.710
9.710
9.710
9.710
2,251
+0.00(+0.00%)
Mar 03, 2022
9.710
9.720
9.700
9.710
110,944
+0.00(+0.00%)
Mar 02, 2022
9.710
9.710
9.710
9.710
4,118
+0.01(+0.10%)
Mar 01, 2022
9.710
9.720
9.700
9.700
178,434
-0.03(-0.31%)
Feb 28, 2022
9.700
9.730
9.700
9.730
59,033
+0.02(+0.21%)
Feb 25, 2022
9.710
9.710
9.710
9.710
1,604
+0.01(+0.10%)
Feb 24, 2022
9.700
9.710
9.700
9.700
16,561
-0.01(-0.10%)
Feb 23, 2022
9.700
9.710
9.700
9.710
19,166
+0.00(+0.00%)
Feb 22, 2022
9.710
9.712
9.710
9.710
2,249
+0.01(+0.10%)
Feb 18, 2022
9.700
0
+0.01(+0.10%)
Feb 17, 2022
9.710
9.710
9.690
9.690
40,452
-0.02(-0.21%)
Feb 16, 2022
9.710
9.715
9.700
9.710
128,550
+0.01(+0.05%)
Feb 15, 2022
9.700
9.710
9.690
9.705
626,498
+0.01(+0.05%)
Feb 14, 2022
9.700
9.710
9.700
9.700
45,436
-0.01(-0.10%)
Feb 11, 2022
9.710
9.715
9.710
9.710
68,341
-0.00(-0.05%)
Feb 09, 2022
9.715
80,011
+0.02(+0.15%)
Feb 08, 2022
9.710
9.710
9.700
9.700
39,982
-0.02(-0.21%)
Feb 07, 2022
9.710
9.720
9.710
9.720
3,228
+0.01(+0.10%)
Feb 04, 2022
9.710
9.710
9.710
9.710
475
-0.01(-0.10%)
Feb 03, 2022
9.680
9.720
57,188
+0.02(+0.21%)
Feb 02, 2022
9.700
9.700
9.700
9.700
319
-0.02(-0.21%)
Feb 01, 2022
9.700
9.720
9.700
9.720
37,761
+0.02(+0.21%)
Jan 31, 2022
9.460
9.700
9.460
9.700
14,278
+0.02(+0.21%)
Jan 28, 2022
9.680
9.680
9.680
9.680
45,616
+0.00(+0.00%)
Jan 27, 2022
9.690
9.690
9.680
9.680
8,725
-0.01(-0.10%)
Jan 26, 2022
9.670
9.690
9.670
9.690
128,893
+0.02(+0.21%)
Jan 25, 2022
9.680
9.690
9.660
9.670
368,236
-0.01(-0.10%)
Jan 24, 2022
9.680
9.690
9.680
9.680
53,285
+0.00(+0.00%)
Jan 21, 2022
9.700
9.710
9.680
9.680
505,484
-0.02(-0.21%)
Jan 20, 2022
9.700
9.720
9.700
9.700
31,066
-0.03(-0.31%)
Jan 19, 2022
9.710
9.730
9.710
9.730
114,459
+0.02(+0.21%)
Jan 18, 2022
9.730
9.730
9.710
9.710
22,987
-0.02(-0.21%)
Jan 14, 2022
9.730
0
-0.04(-0.41%)
Jan 13, 2022
9.780
9.780
9.770
9.770
105,107
-0.01(-0.10%)
Jan 12, 2022
9.780
9.780
9.760
9.780
28,312
+0.02(+0.20%)
Jan 11, 2022
9.771
9.771
9.760
9.760
32,924
-0.04(-0.41%)
Jan 06, 2022
9.800
9.800
9.800
53
+0.01(+0.10%)
Jan 05, 2022
9.780
9.790
9.780
9.790
6,731
+0.03(+0.31%)
Jan 04, 2022
9.760
9.760
9.760
9.760
111
-0.02(-0.20%)
Jan 03, 2022
9.740
9.780
9.740
9.780
39,174
+0.05(+0.51%)
Dec 31, 2021
9.730
9.730
9.730
9.730
45,000
+0.00(+0.00%)
Dec 30, 2021
9.730
9.730
9.730
9.730
26,326
-0.01(-0.10%)
Dec 29, 2021
9.730
9.740
9.730
9.740
55,658
+0.01(+0.10%)
Dec 28, 2021
9.730
9.760
9.730
9.730
13,184
-0.03(-0.31%)
Dec 23, 2021
9.760
9.760
9.760
8
+0.02(+0.21%)
Dec 22, 2021
9.740
9.740
9.720
9.740
99,527
-0.00(-0.03%)
Dec 21, 2021
9.740
9.742
9.740
9.742
543
+0.00(+0.03%)
Dec 20, 2021
9.740
9.740
9.740
9.740
557
+0.00(+0.00%)
Dec 17, 2021
9.750
9.750
9.740
9.740
24,202
-0.02(-0.20%)
Dec 16, 2021
9.770
9.770
9.760
9.760
971
+0.01(+0.10%)
Dec 15, 2021
9.780
9.780
9.750
9.750
4,301
-0.03(-0.31%)
Dec 10, 2021
9.780
9.780
9.780
1,045
-0.01(-0.10%)
Dec 09, 2021
9.790
9.790
9.780
9.790
10,105
+0.01(+0.10%)
Dec 08, 2021
9.800
9.800
9.780
9.780
22,514
+0.00(+0.00%)
Dec 07, 2021
9.800
9.800
9.780
9.780
25,764
-0.02(-0.20%)
Dec 06, 2021
9.800
9.820
9.780
9.800
46,161
+0.00(+0.00%)
Dec 03, 2021
9.800
9.800
9.800
9.800
1,191
+0.00(+0.00%)
Dec 02, 2021
9.800
9.810
9.800
9.800
74,575
-0.03(-0.31%)
Dec 01, 2021
9.825
9.830
9.825
9.830
67,341
+0.01(+0.10%)
Nov 30, 2021
9.820
9.820
9.800
9.820
62,634
+0.02(+0.20%)
Nov 29, 2021
9.800
9.810
9.800
9.800
2,359,952
-0.01(-0.10%)
Nov 26, 2021
9.810
9.810
9.810
9.810
2,072
+0.00(+0.00%)
Nov 24, 2021
9.810
9.820
9.810
9.810
603,017
+0.00(+0.00%)
Nov 23, 2021
9.810
9.820
9.810
9.810
212,757
+0.00(+0.00%)
Nov 22, 2021
9.800
9.820
9.800
9.810
29,151
+0.01(+0.10%)
Nov 19, 2021
9.800
9.825
9.800
9.800
51,327
+0.00(+0.00%)
Nov 17, 2021
9.800
9.800
9.800
40
-0.01(-0.10%)
Nov 16, 2021
9.790
9.810
9.780
9.810
26,543
+0.01(+0.10%)
Nov 15, 2021
9.800
9.810
9.790
9.800
50,175
+0.00(+0.00%)
Nov 12, 2021
9.830
9.830
9.770
9.800
36,777
+0.00(+0.00%)
Nov 11, 2021
9.800
9.810
9.770
9.800
59,113
+0.00(+0.00%)
Nov 10, 2021
9.800
9.800
298,198
-0.01(-0.10%)
Nov 09, 2021
9.840
9.840
9.810
9.810
480
-0.01(-0.15%)
Nov 08, 2021
9.830
9.830
9.800
9.825
8,530
+0.00(+0.05%)
Nov 05, 2021
9.800
9.820
9.800
9.820
788,710
+0.02(+0.20%)
Nov 04, 2021
9.800
9.810
9.800
9.800
15,435
+0.00(+0.00%)
Nov 03, 2021
9.800
9.806
9.800
9.800
1,027
-0.02(-0.20%)
Nov 02, 2021
9.820
9.820
9.820
9.820
26,839
+0.01(+0.10%)
Nov 01, 2021
9.810
9.820
9.750
9.810
41,081
+0.06(+0.61%)
Oct 29, 2021
9.800
9.800
9.750
9.750
9,110
-0.06(-0.61%)
Oct 28, 2021
9.790
9.810
9.790
9.810
10,380
+0.00(+0.00%)
Oct 27, 2021
9.750
9.810
9.750
9.810
93,128
+0.03(+0.31%)
Oct 26, 2021
9.750
9.780
9.740
9.780
1,364
+0.01(+0.10%)
Oct 25, 2021
9.760
9.770
9.710
9.770
15,462
+0.04(+0.41%)
Oct 22, 2021
9.790
9.790
9.730
9.730
80,208
-0.05(-0.51%)
Oct 19, 2021
9.780
9.780
9.780
3
+0.03(+0.31%)
Oct 18, 2021
9.750
9.785
9.750
9.750
151,089
-0.05(-0.51%)
Oct 14, 2021
9.800
9.800
9.800
100
+0.04(+0.41%)
Oct 08, 2021
9.760
9.760
9.760
494
+0.02(+0.15%)
Oct 07, 2021
9.780
9.780
9.740
9.745
46,312
-0.01(-0.05%)
Oct 05, 2021
9.750
9.750
9.750
20
+0.03(+0.31%)
Oct 04, 2021
9.780
9.855
9.720
9.720
37,811
-0.03(-0.31%)
Oct 01, 2021
9.770
9.770
9.750
9.750
33,026
+0.01(+0.10%)
Sep 30, 2021
9.740
9.795
9.740
9.740
485,727
-0.03(-0.31%)
Sep 29, 2021
9.750
9.775
9.750
9.770
12,740
+0.02(+0.21%)
Sep 28, 2021
9.760
9.760
9.750
9.750
423,571
-0.02(-0.20%)
Sep 27, 2021
9.770
9.770
9.710
9.770
124,863
+0.01(+0.10%)
Sep 23, 2021
9.760
9.760
9.760
50
+0.00(+0.00%)
Sep 22, 2021
9.750
9.775
9.750
9.760
83,351
-0.01(-0.10%)
Sep 21, 2021
9.750
9.795
9.705
9.770
31,832
+0.02(+0.21%)
Sep 20, 2021
9.750
9.750
9.750
9.750
3,557
-0.02(-0.20%)
Sep 17, 2021
9.760
9.780
9.760
9.770
122,938
-0.01(-0.10%)
Sep 16, 2021
9.780
9.780
9.780
9.780
2,135
+0.01(+0.10%)
Sep 15, 2021
9.760
9.775
9.760
9.770
83,945
-0.02(-0.20%)
Sep 14, 2021
9.750
9.790
9.750
9.790
118,054
+0.03(+0.31%)
Sep 13, 2021
9.780
9.780
9.745
9.760
284,722
+0.01(+0.09%)
Sep 10, 2021
9.750
9.751
9.740
9.751
67,303
+0.01(+0.11%)
Sep 09, 2021
9.740
9.790
9.740
9.740
7,375
+0.00(+0.00%)
Sep 08, 2021
9.740
9.740
9.740
9.740
257
-0.01(-0.10%)
Sep 07, 2021
9.720
9.750
9.720
9.750
684
-0.03(-0.31%)
Sep 02, 2021
9.780
9.780
9.780
11
+0.13(+1.35%)
Sep 01, 2021
9.750
9.750
9.650
9.650
1,382
-0.08(-0.82%)
Aug 31, 2021
9.679
9.730
9.679
9.730
16,073
+0.03(+0.31%)
Aug 30, 2021
9.740
9.750
9.650
9.700
1,174
+0.00(+0.05%)
Aug 27, 2021
9.740
9.740
9.695
9.695
415
+0.04(+0.47%)
Aug 26, 2021
9.656
9.656
9.650
9.650
28,327
-0.05(-0.52%)
Aug 25, 2021
9.660
9.700
9.660
9.700
716
+0.05(+0.52%)
Aug 24, 2021
9.650
9.650
9.650
9.650
9,062
-0.00(-0.00%)
Aug 23, 2021
9.650
9.650
9.650
9.650
6,746
+0.00(+0.00%)
Aug 20, 2021
9.650
9.650
9.650
9.650
713
-0.01(-0.12%)
Aug 19, 2021
9.650
9.720
9.650
9.662
3,009
+0.01(+0.12%)
Aug 18, 2021
9.700
9.705
9.650
9.650
14,203
-0.01(-0.10%)
Aug 17, 2021
9.680
9.680
9.660
9.660
301,494
-0.04(-0.41%)
Aug 13, 2021
9.700
9.700
9.700
338,036
-0.01(-0.10%)
Aug 12, 2021
9.710
9.710
9.710
9.710
583
-0.02(-0.21%)
Aug 10, 2021
9.730
9.730
9.730
141
+0.06(+0.62%)
Aug 09, 2021
9.630
9.695
9.630
9.670
3,286
-0.03(-0.31%)
Aug 06, 2021
9.700
9.700
9.700
9.700
142
-0.00(-0.00%)
Aug 05, 2021
9.700
9.700
9.700
9.700
727
+0.03(+0.31%)
Aug 04, 2021
9.670
9.694
9.660
9.670
2,762
-0.04(-0.41%)
Aug 03, 2021
9.700
9.730
9.700
9.710
5,105
-0.13(-1.32%)
Aug 02, 2021
9.720
9.870
9.720
9.840
26,772
+0.14(+1.44%)
Jul 30, 2021
9.710
9.800
9.690
9.700
7,767
-0.08(-0.82%)
Jul 29, 2021
9.780
9.780
9.700
9.780
59,757
+0.00(+0.00%)
Jul 28, 2021
9.700
9.780
9.700
9.780
143,434
+0.08(+0.79%)
Jul 26, 2021
9.704
9.704
9.704
1
-0.05(-0.47%)
Jul 23, 2021
9.700
9.765
9.674
9.750
5,333
+0.05(+0.52%)
Jul 22, 2021
9.780
9.780
9.700
9.700
722
+0.03(+0.29%)
Jul 21, 2021
9.700
9.700
9.672
9.672
1,138
-0.04(-0.39%)
Jul 19, 2021
9.710
9.710
9.710
21
+0.00(+0.00%)
Jul 16, 2021
9.710
9.710
9.700
9.710
10,432
+0.00(+0.00%)
Jul 15, 2021
9.710
9.710
9.710
9.710
119
-0.04(-0.41%)
Jul 14, 2021
9.700
9.750
9.700
9.750
1,922
+0.05(+0.52%)
Jul 13, 2021
9.680
9.740
9.680
9.700
151,400
+0.00(+0.00%)
Jul 12, 2021
9.700
9.950
9.690
9.700
236,602
+0.00(+0.00%)
Jul 09, 2021
9.710
9.710
9.700
9.700
1,146
-0.02(-0.21%)
Jul 08, 2021
9.720
9.720
9.720
9.720
210
+0.02(+0.21%)
Jul 07, 2021
9.710
9.745
9.700
9.700
268,875
-0.08(-0.82%)
Jul 06, 2021
9.780
9.780
9.780
9.780
242
+0.03(+0.31%)
Jul 02, 2021
9.750
9.750
9.750
9.750
4,244
+0.00(+0.00%)
Jul 01, 2021
9.750
9.800
9.740
9.750
13,512
-0.04(-0.41%)
Jun 30, 2021
9.700
9.790
9.700
9.790
95,868
+0.09(+0.93%)
Jun 29, 2021
9.710
9.710
9.700
9.700
303,664
-0.02(-0.21%)
Jun 28, 2021
9.700
9.730
9.700
9.720
8,068
-0.14(-1.42%)
Jun 25, 2021
9.720
9.860
9.690
9.860
38,534
+0.16(+1.65%)
Jun 24, 2021
9.710
9.710
9.660
9.700
61,607
-0.04(-0.41%)
Jun 23, 2021
9.720
9.740
9.700
9.740
20,892
-0.02(-0.20%)
Jun 22, 2021
9.760
9.760
9.700
9.760
603,063
+0.16(+1.67%)
Jun 21, 2021
9.780
9.780
9.600
9.600
20,198
-0.18(-1.84%)
Jun 16, 2021
9.780
9.780
9.780
22
-0.06(-0.61%)
Jun 15, 2021
9.800
9.840
9.800
9.840
2,255
+0.04(+0.41%)
Jun 14, 2021
9.710
9.800
9.710
9.800
14,254
+0.07(+0.72%)
Jun 11, 2021
9.900
9.900
9.720
9.730
312,639
-0.19(-1.92%)
Jun 10, 2021
9.930
9.960
9.770
9.920
20,655
-0.01(-0.10%)
Jun 09, 2021
9.900
9.930
9.900
9.930
14,347
+0.03(+0.30%)
Jun 08, 2021
9.880
9.900
9.860
9.900
90,297
+0.04(+0.41%)
Jun 07, 2021
9.860
9.860
9.860
9.860
225
-0.09(-0.90%)
Jun 04, 2021
9.932
9.950
9.932
9.950
647
+0.09(+0.91%)
Jun 02, 2021
9.860
9.860
9.860
12
-0.09(-0.90%)
Jun 01, 2021
9.700
9.950
9.650
9.950
4,782
+0.01(+0.10%)
May 28, 2021
9.950
9.950
9.710
9.940
2,268
-0.01(-0.10%)
May 27, 2021
9.890
9.950
9.890
9.950
2,875
+0.13(+1.32%)
May 26, 2021
9.850
9.920
9.740
9.820
11,196
+0.12(+1.24%)
May 25, 2021
9.660
9.700
9.660
9.700
1,681
+0.09(+0.94%)
May 24, 2021
9.620
9.880
9.610
9.610
12,470
-0.01(-0.10%)
May 21, 2021
9.660
9.711
9.620
9.620
21,668
+0.00(+0.00%)
May 20, 2021
9.900
9.900
9.600
9.620
34,137
-0.27(-2.73%)
May 19, 2021
9.956
9.956
9.800
9.890
585
+0.08(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.