Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Longevity Thematic Et
(NQ:
LNGR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
27.75
27.75
27.75
0
+0.26(+0.95%)
Mar 30, 2021
27.44
27.56
27.44
27.49
1,985
-0.09(-0.33%)
Mar 29, 2021
27.65
27.98
27.42
27.58
14,796
+0.01(+0.03%)
Mar 26, 2021
27.30
27.57
27.23
27.57
3,100
+0.38(+1.38%)
Mar 25, 2021
26.81
27.20
26.80
27.20
1,933
+0.21(+0.77%)
Mar 24, 2021
27.20
27.23
26.99
26.99
2,060
-0.24(-0.87%)
Mar 23, 2021
27.66
27.66
27.13
27.22
1,781
-0.45(-1.64%)
Mar 22, 2021
27.51
27.79
27.51
27.68
6,765
+0.24(+0.88%)
Mar 19, 2021
27.17
27.49
27.17
27.44
900
+0.07(+0.24%)
Mar 18, 2021
27.51
27.51
27.35
27.37
18,360
-0.36(-1.30%)
Mar 17, 2021
27.58
27.73
27.53
27.73
1,121
-0.07(-0.25%)
Mar 16, 2021
27.83
27.83
27.74
27.80
2,536
-0.01(-0.04%)
Mar 15, 2021
27.76
27.85
27.72
27.81
2,684
+0.17(+0.62%)
Mar 12, 2021
27.53
27.64
27.52
27.64
2,000
-0.07(-0.25%)
Mar 11, 2021
27.49
27.71
27.49
27.71
4,009
+0.36(+1.32%)
Mar 10, 2021
27.39
27.49
27.35
27.35
1,876
-0.01(-0.04%)
Mar 09, 2021
27.20
27.47
27.20
27.36
3,295
+0.42(+1.56%)
Mar 08, 2021
26.97
27.27
26.89
26.94
8,880
-0.15(-0.55%)
Mar 05, 2021
26.86
27.17
26.43
27.09
3,500
+0.29(+1.08%)
Mar 04, 2021
27.16
27.16
26.61
26.80
2,939
-0.55(-2.01%)
Mar 03, 2021
27.87
27.87
27.35
27.35
9,994
-0.59(-2.11%)
Mar 02, 2021
28.00
28.01
27.84
27.94
7,143
-0.17(-0.61%)
Mar 01, 2021
28.09
28.32
28.07
28.11
16,872
+0.30(+1.09%)
Feb 26, 2021
28.01
28.01
27.61
27.81
3,800
-0.22(-0.78%)
Feb 25, 2021
28.46
28.54
27.95
28.03
112,364
-0.57(-1.99%)
Feb 24, 2021
28.21
28.60
28.21
28.60
205,991
+0.12(+0.42%)
Feb 23, 2021
28.35
28.48
28.17
28.48
4,855
-0.05(-0.18%)
Feb 22, 2021
28.61
28.75
28.50
28.53
208,007
-0.35(-1.21%)
Feb 19, 2021
28.90
28.94
28.78
28.88
5,200
+0.00(+0.00%)
Feb 18, 2021
28.60
28.88
28.60
28.88
2,353
-0.12(-0.41%)
Feb 17, 2021
28.98
29.12
28.85
29.00
9,138
-0.25(-0.85%)
Feb 16, 2021
29.41
29.52
29.22
29.25
8,755
-0.24(-0.81%)
Feb 12, 2021
29.41
29.49
29.31
29.49
3,500
+0.15(+0.51%)
Feb 11, 2021
29.33
29.42
29.30
29.34
3,330
+0.11(+0.39%)
Feb 10, 2021
29.46
29.49
29.23
29.23
5,009
-0.05(-0.18%)
Feb 09, 2021
29.32
29.35
29.27
29.28
6,210
+0.09(+0.32%)
Feb 08, 2021
29.31
29.33
29.14
29.18
11,679
-0.05(-0.19%)
Feb 05, 2021
29.03
29.26
29.00
29.24
9,100
+0.20(+0.69%)
Feb 04, 2021
28.82
29.08
28.82
29.04
2,143
+0.29(+1.02%)
Feb 03, 2021
28.88
28.88
28.60
28.75
5,633
-0.13(-0.46%)
Feb 02, 2021
28.74
28.93
28.71
28.88
3,170
+0.21(+0.73%)
Feb 01, 2021
28.64
28.67
28.34
28.67
9,666
+0.47(+1.66%)
Jan 29, 2021
28.47
28.48
27.98
28.20
7,400
-0.46(-1.60%)
Jan 28, 2021
28.47
28.75
28.43
28.66
7,179
+0.22(+0.77%)
Jan 27, 2021
28.77
29.18
28.44
28.44
13,357
-0.83(-2.84%)
Jan 26, 2021
29.27
29.31
29.27
29.27
7,535
-0.17(-0.59%)
Jan 25, 2021
29.44
29.44
29.27
29.44
21,862
+0.12(+0.43%)
Jan 22, 2021
29.23
29.35
29.23
29.32
3,600
+0.07(+0.25%)
Jan 21, 2021
29.42
29.42
29.15
29.25
5,436
-0.12(-0.40%)
Jan 20, 2021
29.36
29.36
29.26
29.36
3,934
+0.29(+1.01%)
Jan 19, 2021
29.21
29.21
28.99
29.07
15,847
+0.07(+0.23%)
Jan 15, 2021
28.95
29.03
28.75
29.00
4,400
-0.16(-0.54%)
Jan 14, 2021
28.94
29.17
28.94
29.16
4,224
+0.11(+0.38%)
Jan 13, 2021
28.86
29.05
28.83
29.05
6,487
+0.26(+0.91%)
Jan 12, 2021
28.87
28.87
28.67
28.79
4,540
+0.10(+0.34%)
Jan 11, 2021
28.58
28.80
28.51
28.69
12,636
+0.04(+0.14%)
Jan 08, 2021
28.53
28.78
28.51
28.65
16,700
+0.21(+0.74%)
Jan 07, 2021
28.24
28.52
28.18
28.44
4,328
+0.26(+0.92%)
Jan 06, 2021
27.86
28.28
27.86
28.18
4,579
+0.14(+0.50%)
Jan 05, 2021
27.75
28.04
27.75
28.04
3,728
+0.32(+1.15%)
Jan 04, 2021
28.14
28.17
27.67
27.72
4,170
-0.20(-0.72%)
Dec 31, 2020
27.92
27.92
27.92
5,602
-0.08(-0.29%)
Dec 30, 2020
28.14
28.14
27.91
28.00
5,602
+0.07(+0.23%)
Dec 29, 2020
27.95
28.03
27.86
27.93
6,194
+0.22(+0.79%)
Dec 28, 2020
27.89
27.89
27.71
27.72
43,905
-0.06(-0.22%)
Dec 24, 2020
27.79
27.79
27.78
27.78
901
-0.07(-0.25%)
Dec 23, 2020
27.90
27.90
27.82
27.85
42,212
+0.09(+0.32%)
Dec 22, 2020
27.80
27.82
27.57
27.76
41,106
-0.01(-0.04%)
Dec 21, 2020
27.56
27.78
27.39
27.77
4,668
-0.13(-0.46%)
Dec 18, 2020
27.95
27.95
27.71
27.89
57,512
+0.14(+0.51%)
Dec 17, 2020
27.63
27.84
27.61
27.75
6,590
+0.34(+1.23%)
Dec 16, 2020
27.35
27.45
27.29
27.41
2,381
+0.11(+0.39%)
Dec 15, 2020
27.18
27.37
27.14
27.31
4,603
+0.28(+1.05%)
Dec 14, 2020
27.31
27.32
27.02
27.02
2,653
+0.05(+0.17%)
Dec 11, 2020
26.95
26.99
26.89
26.98
1,803
-0.15(-0.55%)
Dec 10, 2020
27.12
27.13
27.10
27.13
1,175
+0.11(+0.40%)
Dec 09, 2020
27.18
27.23
26.92
27.02
6,299
-0.16(-0.59%)
Dec 08, 2020
27.09
27.18
26.95
27.18
58,754
-0.09(-0.35%)
Dec 07, 2020
27.35
27.35
27.27
27.27
2,436
-0.03(-0.13%)
Dec 04, 2020
27.03
27.31
27.03
27.31
8,015
+0.41(+1.52%)
Dec 03, 2020
26.93
26.95
26.85
26.90
3,220
+0.00(+0.01%)
Dec 02, 2020
26.83
26.92
26.83
26.89
6,090
-0.01(-0.02%)
Dec 01, 2020
26.99
27.00
26.90
26.90
1,008
+0.11(+0.40%)
Nov 30, 2020
26.97
26.97
26.79
26.79
6,364
+0.05(+0.20%)
Nov 27, 2020
26.70
26.74
26.70
26.74
1,001
+0.34(+1.29%)
Nov 25, 2020
26.44
26.48
26.37
26.40
4,408
-0.04(-0.16%)
Nov 24, 2020
26.47
26.55
26.43
26.44
2,836
+0.12(+0.44%)
Nov 23, 2020
26.46
26.46
26.33
26.33
1,338
+0.04(+0.14%)
Nov 20, 2020
26.29
26.29
26.29
26.29
1,001
+0.02(+0.08%)
Nov 19, 2020
26.37
26.69
26.27
26.27
4,228
-0.09(-0.34%)
Nov 18, 2020
26.59
26.64
26.36
26.36
5,917
-0.39(-1.46%)
Nov 17, 2020
26.76
26.76
26.50
26.75
3,593
-0.19(-0.70%)
Nov 16, 2020
27.07
27.07
26.92
26.94
6,402
+0.12(+0.45%)
Nov 13, 2020
26.69
26.82
26.66
26.82
1,202
+0.45(+1.70%)
Nov 12, 2020
26.57
26.66
26.37
26.37
3,794
-0.32(-1.21%)
Nov 11, 2020
26.68
26.71
26.59
26.69
5,471
+0.02(+0.08%)
Nov 10, 2020
26.72
26.76
26.54
26.67
3,964
-0.13(-0.49%)
Nov 09, 2020
26.98
27.10
26.80
26.80
8,217
+0.66(+2.54%)
Nov 06, 2020
26.29
26.29
26.13
26.13
2,805
-0.24(-0.93%)
Nov 05, 2020
26.40
26.40
26.31
26.38
2,949
+0.28(+1.07%)
Nov 04, 2020
25.61
26.30
25.61
26.10
2,119
+0.87(+3.44%)
Nov 03, 2020
25.02
25.23
25.02
25.23
1,455
+0.60(+2.43%)
Nov 02, 2020
24.62
24.72
24.48
24.63
2,049
+0.19(+0.78%)
Oct 30, 2020
24.65
24.65
24.31
24.44
5,009
-0.33(-1.34%)
Oct 29, 2020
24.73
24.81
24.73
24.77
1,685
-0.04(-0.15%)
Oct 28, 2020
25.10
25.10
24.77
24.81
6,304
-0.70(-2.76%)
Oct 27, 2020
25.64
25.64
25.51
25.51
9,391
-0.09(-0.37%)
Oct 26, 2020
25.75
25.76
25.50
25.61
4,786
-0.40(-1.54%)
Oct 23, 2020
25.99
26.01
25.88
26.01
2,705
+0.16(+0.62%)
Oct 22, 2020
25.75
25.85
25.75
25.85
3,536
+0.26(+1.03%)
Oct 21, 2020
25.52
25.58
25.52
25.58
847
-0.09(-0.33%)
Oct 20, 2020
25.73
25.86
25.67
25.67
2,643
+0.02(+0.08%)
Oct 19, 2020
26.02
26.17
25.65
25.65
1,443
-0.46(-1.76%)
Oct 16, 2020
26.29
26.29
26.11
26.11
4,308
+0.07(+0.26%)
Oct 15, 2020
26.03
26.07
25.98
26.04
2,242
-0.35(-1.31%)
Oct 14, 2020
26.51
26.51
26.38
26.38
1,838
-0.17(-0.63%)
Oct 13, 2020
26.46
26.61
26.46
26.55
6,516
-0.19(-0.71%)
Oct 12, 2020
26.66
26.74
26.65
26.74
2,879
+0.20(+0.77%)
Oct 09, 2020
26.49
26.54
26.44
26.54
2,805
+0.21(+0.80%)
Oct 08, 2020
26.23
26.34
26.23
26.33
984
+0.09(+0.34%)
Oct 07, 2020
25.95
26.24
25.93
26.24
12,065
+0.41(+1.60%)
Oct 06, 2020
26.04
26.05
25.79
25.82
2,835
-0.23(-0.90%)
Oct 05, 2020
25.65
26.08
25.65
26.06
6,878
+0.51(+2.01%)
Oct 02, 2020
25.54
25.57
25.47
25.54
2,504
-0.15(-0.59%)
Oct 01, 2020
25.71
25.79
25.62
25.70
1,948
+0.05(+0.19%)
Sep 30, 2020
25.66
25.76
25.61
25.65
1,136
+0.16(+0.63%)
Sep 29, 2020
25.37
25.49
25.37
25.49
5,762
+0.07(+0.27%)
Sep 28, 2020
25.38
25.42
25.34
25.42
3,771
+0.74(+2.99%)
Sep 25, 2020
24.69
24.69
24.68
24.68
4,208
+0.02(+0.08%)
Sep 24, 2020
24.68
24.72
24.65
24.66
2,295
-0.16(-0.64%)
Sep 23, 2020
25.20
25.30
24.82
24.82
5,476
-0.37(-1.49%)
Sep 22, 2020
24.99
25.20
24.99
25.20
428
+0.03(+0.13%)
Sep 21, 2020
25.36
25.36
24.92
25.16
6,792
-0.51(-1.97%)
Sep 18, 2020
25.78
25.81
25.59
25.67
1,302
-0.12(-0.46%)
Sep 17, 2020
25.78
25.79
25.75
25.79
1,070
-0.04(-0.14%)
Sep 16, 2020
25.97
25.97
25.83
25.83
1,045
-0.04(-0.15%)
Sep 15, 2020
25.89
25.95
25.86
25.86
3,521
+0.27(+1.04%)
Sep 14, 2020
25.55
25.62
25.53
25.60
682
+0.52(+2.06%)
Sep 11, 2020
25.21
25.21
25.06
25.08
801
+0.10(+0.39%)
Sep 10, 2020
25.38
25.43
24.98
24.98
2,566
-0.33(-1.28%)
Sep 09, 2020
25.10
25.44
25.10
25.31
6,794
+0.34(+1.36%)
Sep 08, 2020
24.94
25.17
24.94
24.97
6,530
-0.16(-0.63%)
Sep 04, 2020
25.55
25.55
24.88
25.13
2,304
-0.13(-0.51%)
Sep 03, 2020
25.91
25.91
25.17
25.26
2,121
-0.77(-2.97%)
Sep 02, 2020
25.61
26.03
25.61
26.03
9,540
+0.48(+1.88%)
Sep 01, 2020
25.69
25.69
25.48
25.55
8,986
-0.09(-0.35%)
Aug 31, 2020
25.51
25.80
25.51
25.64
43,765
+0.08(+0.31%)
Aug 28, 2020
25.60
25.61
25.48
25.56
8,416
-0.10(-0.39%)
Aug 27, 2020
25.37
25.90
25.34
25.66
19,179
+0.15(+0.57%)
Aug 26, 2020
25.42
25.52
25.38
25.51
7,925
+0.02(+0.09%)
Aug 25, 2020
25.35
25.49
25.35
25.49
1,119
+0.19(+0.73%)
Aug 24, 2020
25.35
25.35
25.31
25.31
444
+0.00(+0.02%)
Aug 21, 2020
25.38
25.38
25.28
25.30
1,703
-0.16(-0.64%)
Aug 20, 2020
25.48
25.54
25.45
25.46
13,777
-0.06(-0.22%)
Aug 19, 2020
25.67
25.71
25.52
25.52
2,363
-0.21(-0.82%)
Aug 18, 2020
25.81
25.81
25.59
25.73
3,616
-0.04(-0.15%)
Aug 17, 2020
25.62
25.82
25.62
25.77
2,189
+0.25(+0.97%)
Aug 14, 2020
25.58
25.60
25.41
25.52
7,013
-0.24(-0.95%)
Aug 13, 2020
25.64
25.88
25.64
25.76
8,819
+0.18(+0.72%)
Aug 12, 2020
25.60
25.64
25.58
25.58
1,584
+0.25(+1.00%)
Aug 11, 2020
25.55
25.57
25.33
25.33
3,689
-0.01(-0.05%)
Aug 10, 2020
25.38
25.38
25.34
25.34
439
-0.20(-0.78%)
Aug 07, 2020
25.50
25.66
25.50
25.54
6,011
+0.07(+0.26%)
Aug 06, 2020
25.54
25.54
25.37
25.47
13,439
-0.08(-0.31%)
Aug 05, 2020
25.51
25.69
25.51
25.55
13,167
+0.08(+0.33%)
Aug 04, 2020
25.49
25.52
25.28
25.47
33,021
-0.14(-0.55%)
Aug 03, 2020
25.37
25.66
25.37
25.61
22,639
+0.39(+1.54%)
Jul 31, 2020
25.33
25.33
25.12
25.22
34,167
-0.40(-1.56%)
Jul 30, 2020
25.39
25.62
25.35
25.62
41,638
-0.00(-0.01%)
Jul 29, 2020
25.61
25.68
25.55
25.62
2,024
+0.30(+1.17%)
Jul 28, 2020
25.32
25.32
25.32
325
+0.00(+0.00%)
Jul 27, 2020
25.32
25.32
25.32
259
+0.00(+0.00%)
Jul 24, 2020
25.24
25.42
25.24
25.32
1,402
-0.34(-1.34%)
Jul 23, 2020
25.89
26.03
25.67
25.67
3,531
-0.17(-0.66%)
Jul 22, 2020
25.72
25.94
25.72
25.84
3,424
+0.11(+0.43%)
Jul 21, 2020
25.87
25.96
25.65
25.73
304,336
-0.14(-0.56%)
Jul 20, 2020
25.78
25.88
25.78
25.87
1,188
+0.35(+1.39%)
Jul 17, 2020
25.28
25.53
25.28
25.52
3,206
+0.21(+0.84%)
Jul 16, 2020
25.39
25.39
25.16
25.31
4,425
-0.01(-0.05%)
Jul 15, 2020
25.17
25.32
25.17
25.32
1,916
+0.36(+1.43%)
Jul 14, 2020
24.36
24.96
24.36
24.96
1,522
+0.42(+1.70%)
Jul 13, 2020
24.94
25.04
24.54
24.54
1,543
-0.22(-0.89%)
Jul 10, 2020
24.70
24.86
24.56
24.76
1,903
-0.06(-0.25%)
Jul 09, 2020
24.95
24.95
24.73
24.83
2,154
-0.10(-0.42%)
Jul 08, 2020
24.93
24.93
24.93
24.93
822
+0.10(+0.39%)
Jul 07, 2020
25.11
25.11
24.71
24.83
1,230
-0.18(-0.72%)
Jul 06, 2020
25.16
25.19
24.99
25.01
3,749
+0.45(+1.85%)
Jul 02, 2020
24.56
24.56
24.56
247
+0.00(+0.00%)
Jul 01, 2020
24.57
24.57
24.53
24.56
2,499
+0.16(+0.64%)
Jun 30, 2020
24.33
24.41
24.33
24.41
534
+0.38(+1.58%)
Jun 29, 2020
24.03
24.03
24.03
228
+0.04(+0.19%)
Jun 26, 2020
24.01
24.01
23.98
23.98
501
-0.28(-1.15%)
Jun 25, 2020
24.03
24.26
24.00
24.26
1,404
+0.30(+1.27%)
Jun 24, 2020
24.60
24.60
23.96
23.96
2,974
-1.01(-4.04%)
Jun 23, 2020
24.73
24.96
24.73
24.96
15,455
+0.32(+1.29%)
Jun 22, 2020
24.73
24.73
24.45
24.65
4,356
+0.09(+0.37%)
Jun 19, 2020
24.41
24.56
24.39
24.56
903
+0.21(+0.85%)
Jun 18, 2020
24.38
24.38
24.35
24.35
364
-0.10(-0.42%)
Jun 17, 2020
24.64
24.64
24.35
24.45
2,094
+0.12(+0.48%)
Jun 16, 2020
24.39
24.46
24.33
24.33
3,074
+0.42(+1.77%)
Jun 15, 2020
24.04
24.04
23.73
23.91
7,500
+0.31(+1.33%)
Jun 12, 2020
23.77
23.87
23.41
23.60
2,609
+0.19(+0.80%)
Jun 11, 2020
24.26
24.26
23.41
23.41
6,040
-1.19(-4.82%)
Jun 10, 2020
24.86
24.86
24.50
24.60
2,573
-0.01(-0.04%)
Jun 09, 2020
24.73
24.76
24.51
24.61
4,384
-0.21(-0.84%)
Jun 08, 2020
24.79
24.90
24.63
24.82
4,666
+0.03(+0.13%)
Jun 05, 2020
24.65
24.90
24.65
24.78
803
+0.50(+2.06%)
Jun 04, 2020
24.49
24.49
24.28
24.28
1,158
-0.20(-0.81%)
Jun 03, 2020
24.56
24.56
24.48
24.48
281
+0.12(+0.50%)
Jun 02, 2020
24.23
24.39
24.10
24.36
1,916
+0.10(+0.41%)
Jun 01, 2020
24.28
24.28
24.26
24.26
343
+0.10(+0.40%)
May 29, 2020
23.90
24.16
23.88
24.16
2,007
+0.33(+1.39%)
May 28, 2020
23.68
24.11
23.68
23.83
2,486
+0.29(+1.23%)
May 27, 2020
23.41
23.54
23.41
23.54
905
+0.05(+0.20%)
May 26, 2020
24.07
24.07
23.50
23.50
4,635
+0.09(+0.39%)
May 22, 2020
23.47
23.54
23.37
23.40
8,833
+0.02(+0.08%)
May 21, 2020
23.42
23.53
23.35
23.39
7,666
-0.26(-1.09%)
May 20, 2020
23.74
23.82
23.62
23.64
911
+0.37(+1.59%)
May 19, 2020
23.46
23.52
23.27
23.27
2,369
-0.24(-1.03%)
May 18, 2020
23.51
23.61
23.50
23.52
1,746
+0.72(+3.18%)
May 15, 2020
22.64
22.79
22.64
22.79
602
+0.21(+0.92%)
May 14, 2020
22.31
22.59
22.31
22.58
3,515
-0.01(-0.04%)
May 13, 2020
22.88
22.88
22.49
22.59
2,206
-0.63(-2.70%)
May 12, 2020
23.32
23.43
23.15
23.22
1,817
-0.03(-0.15%)
May 11, 2020
22.98
23.26
22.98
23.26
1,110
+0.28(+1.23%)
May 08, 2020
23.00
23.15
22.93
22.97
1,003
+0.19(+0.84%)
May 07, 2020
22.88
22.96
22.77
22.78
14,860
+0.32(+1.42%)
May 06, 2020
22.63
22.73
22.46
22.46
1,113
-0.22(-0.99%)
May 05, 2020
22.68
22.69
22.68
22.69
563
+0.66(+3.00%)
May 04, 2020
21.93
22.03
21.93
22.03
579
+0.03(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.