Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphatec Holdings
(NQ:
ATEC
)
10.29
+0.03 (+0.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
14.57
14.85
14.42
14.44
674,945
-0.23(-1.57%)
Apr 27, 2023
14.92
15.00
14.59
14.67
637,787
-0.21(-1.41%)
Apr 26, 2023
15.03
15.03
14.71
14.88
559,068
-0.07(-0.47%)
Apr 25, 2023
15.43
15.58
14.64
14.95
1,434,126
-0.54(-3.49%)
Apr 24, 2023
16.08
16.14
15.28
15.49
1,240,297
-0.66(-4.09%)
Apr 21, 2023
16.36
16.54
15.83
16.15
1,404,505
-0.22(-1.34%)
Apr 20, 2023
16.37
17.13
15.93
16.37
3,894,556
-0.01(-0.06%)
Apr 19, 2023
15.62
16.39
15.58
16.38
709,188
+0.69(+4.40%)
Apr 18, 2023
15.73
15.89
15.50
15.69
607,715
+0.02(+0.13%)
Apr 17, 2023
15.71
15.93
15.49
15.67
1,246,501
+0.07(+0.45%)
Apr 14, 2023
15.85
15.95
15.49
15.60
630,649
-0.23(-1.45%)
Apr 13, 2023
15.53
15.91
15.48
15.83
352,456
+0.38(+2.46%)
Apr 12, 2023
16.32
16.39
15.43
15.45
711,060
-0.73(-4.51%)
Apr 11, 2023
15.99
16.52
15.97
16.18
880,998
+0.24(+1.51%)
Apr 10, 2023
15.73
15.94
15.61
15.94
1,011,787
+0.13(+0.82%)
Apr 06, 2023
15.42
15.94
15.36
15.81
554,681
+0.40(+2.60%)
Apr 05, 2023
15.81
15.81
15.16
15.41
590,063
-0.52(-3.26%)
Apr 04, 2023
15.86
15.98
15.56
15.93
445,974
+0.13(+0.82%)
Apr 03, 2023
15.68
15.92
15.52
15.80
605,377
+0.20(+1.28%)
Mar 31, 2023
15.90
16.19
15.48
15.60
1,324,944
-0.19(-1.20%)
Mar 30, 2023
15.62
15.85
15.51
15.79
418,654
+0.35(+2.27%)
Mar 29, 2023
15.77
15.79
15.26
15.44
1,034,015
-0.10(-0.64%)
Mar 28, 2023
15.83
16.15
15.53
15.54
613,886
-0.38(-2.39%)
Mar 27, 2023
15.95
16.15
15.80
15.92
799,729
+0.10(+0.63%)
Mar 24, 2023
15.50
15.88
15.34
15.82
467,627
+0.28(+1.80%)
Mar 23, 2023
15.52
15.66
15.38
15.54
677,068
+0.15(+0.97%)
Mar 22, 2023
16.00
16.08
15.35
15.39
710,212
-0.61(-3.81%)
Mar 21, 2023
15.59
16.14
15.51
16.00
1,222,410
+0.69(+4.51%)
Mar 20, 2023
15.25
15.68
15.25
15.31
1,078,823
+0.01(+0.07%)
Mar 17, 2023
15.33
15.72
15.21
15.30
1,243,198
-0.16(-1.03%)
Mar 16, 2023
15.05
15.63
14.97
15.46
660,203
+0.36(+2.38%)
Mar 15, 2023
15.06
15.18
14.71
15.10
817,954
-0.23(-1.50%)
Mar 14, 2023
15.27
15.62
14.99
15.33
1,181,128
+0.26(+1.73%)
Mar 13, 2023
14.06
15.35
14.00
15.07
1,203,820
+0.77(+5.38%)
Mar 10, 2023
15.70
15.70
14.04
14.30
1,851,768
-1.42(-9.03%)
Mar 09, 2023
16.07
16.29
15.50
15.72
976,765
-0.18(-1.13%)
Mar 08, 2023
16.00
16.34
15.90
15.90
1,484,324
-0.04(-0.25%)
Mar 07, 2023
15.52
16.20
15.45
15.94
834,715
+0.28(+1.79%)
Mar 06, 2023
16.09
16.09
15.54
15.66
845,829
-0.36(-2.25%)
Mar 03, 2023
15.55
16.22
15.44
16.02
1,213,767
+0.48(+3.09%)
Mar 02, 2023
14.92
15.72
14.23
15.54
1,761,750
+0.45(+2.98%)
Mar 01, 2023
14.86
16.15
14.54
15.09
2,617,138
+0.28(+1.89%)
Feb 28, 2023
14.88
15.03
14.51
14.81
1,054,206
-0.04(-0.27%)
Feb 27, 2023
14.93
14.99
14.47
14.85
1,173,447
+0.05(+0.34%)
Feb 24, 2023
14.34
14.89
14.22
14.80
643,296
+0.21(+1.44%)
Feb 23, 2023
14.37
14.80
14.23
14.59
840,764
+0.25(+1.74%)
Feb 22, 2023
14.16
14.50
13.98
14.34
695,663
+0.19(+1.34%)
Feb 21, 2023
14.08
14.30
13.68
14.15
1,442,305
-0.15(-1.05%)
Feb 17, 2023
14.53
14.54
14.08
14.30
550,361
-0.19(-1.31%)
Feb 16, 2023
14.48
14.86
14.32
14.49
859,013
-0.23(-1.56%)
Feb 15, 2023
13.84
14.74
13.65
14.72
1,074,247
+0.72(+5.14%)
Feb 14, 2023
13.56
14.17
13.49
14.00
671,500
+0.32(+2.34%)
Feb 13, 2023
13.79
13.87
13.48
13.68
656,604
-0.11(-0.80%)
Feb 10, 2023
13.84
14.12
13.39
13.79
631,855
-0.21(-1.50%)
Feb 09, 2023
13.76
14.28
13.60
14.00
2,333,535
+1.09(+8.44%)
Feb 08, 2023
13.17
13.38
12.91
12.91
352,450
-0.33(-2.49%)
Feb 07, 2023
12.98
13.27
12.77
13.24
496,109
+0.20(+1.53%)
Feb 06, 2023
13.48
13.48
12.99
13.04
502,275
-0.44(-3.26%)
Feb 03, 2023
13.11
13.65
12.93
13.48
578,848
+0.20(+1.51%)
Feb 02, 2023
13.38
13.79
13.03
13.28
1,398,209
+0.03(+0.23%)
Feb 01, 2023
13.13
13.42
12.91
13.25
426,544
+0.23(+1.77%)
Jan 31, 2023
12.81
13.04
12.66
13.02
618,432
+0.28(+2.20%)
Jan 30, 2023
12.79
13.08
12.35
12.74
635,631
-0.20(-1.55%)
Jan 27, 2023
12.66
13.01
12.54
12.94
1,702,303
+0.18(+1.41%)
Jan 26, 2023
13.00
13.21
12.71
12.76
356,472
-0.07(-0.55%)
Jan 25, 2023
12.83
12.98
12.63
12.83
432,575
-0.14(-1.08%)
Jan 24, 2023
13.15
13.39
12.89
12.97
439,073
-0.18(-1.37%)
Jan 23, 2023
13.45
13.53
12.98
13.15
887,415
-0.30(-2.23%)
Jan 20, 2023
13.70
13.75
12.91
13.45
1,341,888
+0.00(+0.04%)
Jan 19, 2023
13.37
13.58
13.07
13.45
982,458
-0.04(-0.33%)
Jan 18, 2023
13.04
13.54
12.96
13.49
861,290
+0.52(+4.01%)
Jan 17, 2023
13.11
13.31
12.89
12.97
731,983
-0.16(-1.22%)
Jan 13, 2023
12.55
13.26
12.53
13.13
652,042
+0.44(+3.47%)
Jan 12, 2023
12.44
12.72
11.88
12.69
760,070
+0.65(+5.40%)
Jan 11, 2023
11.95
12.52
11.80
12.04
888,523
+0.09(+0.75%)
Jan 10, 2023
11.96
12.61
11.87
11.95
1,434,745
+0.01(+0.08%)
Jan 09, 2023
12.60
12.60
11.47
11.94
2,189,610
-0.64(-5.09%)
Jan 06, 2023
12.58
13.13
12.12
12.58
2,248,962
+0.55(+4.57%)
Jan 05, 2023
12.02
12.31
11.82
12.03
1,244,229
+0.02(+0.17%)
Jan 04, 2023
11.96
12.28
11.83
12.01
1,376,685
+0.18(+1.52%)
Jan 03, 2023
12.49
12.63
11.53
11.83
670,588
-0.52(-4.21%)
Dec 30, 2022
11.89
12.38
11.00
12.35
738,375
+0.29(+2.40%)
Dec 29, 2022
11.42
12.23
11.33
12.06
639,122
+0.77(+6.82%)
Dec 28, 2022
11.47
11.61
11.13
11.29
493,346
-0.06(-0.53%)
Dec 27, 2022
11.72
11.82
11.27
11.35
450,990
-0.36(-3.07%)
Dec 23, 2022
11.70
11.76
11.29
11.71
655,738
+0.01(+0.09%)
Dec 22, 2022
11.10
11.74
10.89
11.70
918,994
+0.49(+4.37%)
Dec 21, 2022
10.50
11.35
10.48
11.21
954,470
+0.82(+7.89%)
Dec 20, 2022
10.41
10.94
10.27
10.39
1,173,287
-0.09(-0.86%)
Dec 19, 2022
10.65
10.79
10.39
10.48
529,631
-0.23(-2.15%)
Dec 16, 2022
10.58
10.97
10.18
10.71
1,283,098
-0.12(-1.11%)
Dec 15, 2022
10.27
10.86
10.27
10.83
790,864
+0.33(+3.14%)
Dec 14, 2022
10.44
10.95
10.37
10.50
1,385,471
+0.06(+0.57%)
Dec 13, 2022
10.58
10.88
10.32
10.44
1,176,595
+0.12(+1.16%)
Dec 12, 2022
9.510
10.36
9.510
10.32
919,581
+0.77(+8.06%)
Dec 09, 2022
9.610
9.888
9.435
9.550
550,440
-0.10(-1.04%)
Dec 08, 2022
9.520
9.816
9.400
9.650
651,196
+0.17(+1.79%)
Dec 07, 2022
9.430
9.650
9.400
9.480
604,857
+0.03(+0.32%)
Dec 06, 2022
9.720
9.830
9.280
9.450
562,834
-0.30(-3.08%)
Dec 05, 2022
10.15
10.18
9.670
9.750
805,148
-0.52(-5.06%)
Dec 02, 2022
10.50
10.72
10.25
10.27
693,841
-0.47(-4.38%)
Dec 01, 2022
10.28
10.92
10.26
10.74
2,437,624
+0.48(+4.68%)
Nov 30, 2022
9.840
10.33
9.840
10.26
2,118,825
+0.49(+5.02%)
Nov 29, 2022
9.510
9.800
9.505
9.770
580,577
+0.27(+2.84%)
Nov 28, 2022
9.680
9.770
9.465
9.500
504,020
-0.25(-2.56%)
Nov 25, 2022
9.500
9.810
9.450
9.750
232,293
+0.16(+1.67%)
Nov 23, 2022
9.510
9.800
9.440
9.590
714,861
+0.11(+1.16%)
Nov 22, 2022
9.520
9.805
9.290
9.480
1,978,786
-0.02(-0.21%)
Nov 21, 2022
10.06
10.24
9.450
9.500
641,514
-0.61(-6.03%)
Nov 18, 2022
10.27
10.27
9.980
10.11
670,442
+0.14(+1.40%)
Nov 17, 2022
10.18
10.36
9.890
9.970
449,311
-0.40(-3.86%)
Nov 16, 2022
10.41
10.50
10.26
10.37
426,645
-0.11(-1.05%)
Nov 15, 2022
10.47
10.65
10.29
10.48
526,928
+0.16(+1.55%)
Nov 14, 2022
10.33
10.53
10.18
10.32
755,616
-0.07(-0.67%)
Nov 11, 2022
9.780
10.46
9.763
10.39
799,295
+0.63(+6.45%)
Nov 10, 2022
9.410
9.795
9.190
9.760
537,187
+0.85(+9.54%)
Nov 09, 2022
9.170
9.310
8.885
8.910
596,048
-0.34(-3.68%)
Nov 08, 2022
9.880
9.980
9.130
9.250
472,793
-0.57(-5.80%)
Nov 07, 2022
9.250
9.860
9.110
9.820
1,163,869
+0.58(+6.28%)
Nov 04, 2022
9.480
10.33
9.180
9.240
1,075,803
+0.09(+0.98%)
Nov 03, 2022
9.320
9.320
8.830
9.150
806,746
-0.23(-2.45%)
Nov 02, 2022
10.18
9.350
9.380
773,815
-0.83(-8.13%)
Nov 01, 2022
10.24
10.37
10.01
10.21
474,084
-0.03(-0.29%)
Oct 31, 2022
10.17
10.43
10.03
10.24
416,751
-0.01(-0.10%)
Oct 28, 2022
10.03
10.34
9.970
10.25
525,936
+0.20(+1.99%)
Oct 27, 2022
10.50
10.53
10.03
10.05
455,486
-0.45(-4.29%)
Oct 26, 2022
10.42
10.90
10.32
10.50
764,997
+0.17(+1.65%)
Oct 25, 2022
10.15
10.41
10.14
10.33
659,693
+0.18(+1.77%)
Oct 24, 2022
10.25
10.28
9.930
10.15
633,481
-0.03(-0.29%)
Oct 21, 2022
9.950
10.34
9.790
10.18
621,452
+0.29(+2.93%)
Oct 20, 2022
9.560
9.960
9.550
9.890
673,832
+0.33(+3.45%)
Oct 19, 2022
9.590
9.755
9.470
9.560
736,848
-0.12(-1.24%)
Oct 18, 2022
9.780
9.970
9.590
9.680
664,220
+0.24(+2.54%)
Oct 17, 2022
9.290
9.800
9.290
9.440
933,937
+0.38(+4.19%)
Oct 14, 2022
9.950
9.990
9.040
9.060
574,213
-0.73(-7.46%)
Oct 13, 2022
9.630
10.10
9.570
9.790
1,476,401
-0.11(-1.11%)
Oct 12, 2022
9.980
10.14
9.580
9.900
1,526,314
+0.18(+1.85%)
Oct 11, 2022
9.530
9.840
9.000
9.720
737,940
+0.25(+2.64%)
Oct 10, 2022
9.660
10.04
9.280
9.470
1,591,844
+0.50(+5.57%)
Oct 07, 2022
9.930
9.940
8.880
8.970
738,994
-0.95(-9.58%)
Oct 06, 2022
9.570
9.980
9.490
9.920
568,703
+0.31(+3.23%)
Oct 05, 2022
9.410
9.670
9.330
9.610
501,242
-0.02(-0.21%)
Oct 04, 2022
9.310
10.77
9.240
9.630
1,218,793
+0.49(+5.36%)
Oct 03, 2022
8.770
9.160
8.580
9.140
782,031
+0.40(+4.58%)
Sep 30, 2022
8.530
9.180
8.530
8.740
1,241,143
+0.03(+0.34%)
Sep 29, 2022
8.530
8.940
8.370
8.710
847,366
+0.04(+0.46%)
Sep 28, 2022
7.680
8.745
7.680
8.670
2,450,328
+0.57(+7.04%)
Sep 27, 2022
8.230
8.390
8.000
8.100
467,522
+0.00(+0.00%)
Sep 26, 2022
7.870
8.240
7.870
8.100
329,990
+0.05(+0.62%)
Sep 23, 2022
8.160
8.240
7.760
8.050
544,441
-0.13(-1.59%)
Sep 22, 2022
8.670
8.670
7.990
8.180
583,191
-0.35(-4.10%)
Sep 21, 2022
8.980
9.050
8.520
8.530
446,567
-0.28(-3.18%)
Sep 20, 2022
8.530
8.845
8.390
8.810
329,514
+0.21(+2.44%)
Sep 19, 2022
8.470
8.640
8.220
8.600
371,251
+0.06(+0.70%)
Sep 16, 2022
8.670
8.760
8.470
8.540
1,057,851
-0.31(-3.50%)
Sep 15, 2022
8.860
9.250
8.740
8.850
305,513
-0.05(-0.56%)
Sep 14, 2022
8.830
8.920
8.640
8.900
347,602
+0.04(+0.45%)
Sep 13, 2022
8.840
9.290
8.730
8.860
587,000
-0.33(-3.59%)
Sep 12, 2022
8.580
9.290
8.500
9.190
1,073,709
+0.85(+10.19%)
Sep 09, 2022
7.990
8.360
7.900
8.340
435,372
+0.37(+4.64%)
Sep 08, 2022
7.650
8.040
7.540
7.970
415,941
+0.27(+3.51%)
Sep 07, 2022
7.190
7.720
7.175
7.700
992,203
+0.46(+6.35%)
Sep 06, 2022
7.260
7.360
7.115
7.240
449,526
-0.07(-0.96%)
Sep 02, 2022
7.660
7.660
7.290
7.310
672,441
-0.29(-3.82%)
Sep 01, 2022
7.500
7.660
7.171
7.600
415,473
+0.01(+0.13%)
Aug 31, 2022
7.810
7.890
7.590
7.590
246,231
-0.14(-1.81%)
Aug 30, 2022
7.790
7.950
7.630
7.730
310,207
-0.05(-0.64%)
Aug 29, 2022
7.700
7.935
7.600
7.780
436,897
-0.05(-0.64%)
Aug 26, 2022
8.240
8.240
7.650
7.830
711,327
-0.41(-4.98%)
Aug 25, 2022
8.110
8.240
8.020
8.240
287,673
+0.13(+1.60%)
Aug 24, 2022
7.770
8.260
7.770
8.110
475,367
+0.36(+4.65%)
Aug 23, 2022
7.580
7.870
7.390
7.750
894,945
+0.14(+1.84%)
Aug 22, 2022
8.190
8.230
7.580
7.610
428,776
-0.75(-8.97%)
Aug 19, 2022
8.605
8.605
8.215
8.360
512,383
-0.39(-4.46%)
Aug 18, 2022
8.660
8.850
8.560
8.750
445,046
-0.18(-2.02%)
Aug 17, 2022
9.280
9.320
8.860
8.930
476,949
-0.51(-5.40%)
Aug 16, 2022
9.700
9.700
9.280
9.440
396,636
-0.30(-3.08%)
Aug 15, 2022
9.580
9.810
9.460
9.740
607,860
+0.12(+1.25%)
Aug 12, 2022
9.080
9.665
9.040
9.620
706,696
+0.71(+7.97%)
Aug 11, 2022
7.970
8.975
7.970
8.910
1,042,947
+1.00(+12.64%)
Aug 10, 2022
8.070
8.100
7.880
7.910
1,406,122
+0.02(+0.25%)
Aug 09, 2022
7.920
8.010
7.800
7.890
439,045
-0.10(-1.25%)
Aug 08, 2022
8.460
8.460
7.830
7.990
745,771
-0.19(-2.32%)
Aug 05, 2022
8.030
8.680
7.760
8.180
814,323
-0.03(-0.37%)
Aug 04, 2022
8.270
8.330
7.960
8.210
1,463,320
+0.01(+0.12%)
Aug 03, 2022
7.890
8.255
7.780
8.200
842,180
+0.42(+5.40%)
Aug 02, 2022
7.380
7.850
7.110
7.780
483,729
+0.35(+4.71%)
Aug 01, 2022
7.510
7.620
7.340
7.430
492,707
-0.11(-1.46%)
Jul 29, 2022
7.620
7.620
7.430
7.540
213,745
-0.10(-1.31%)
Jul 28, 2022
7.820
7.844
7.420
7.640
287,778
-0.14(-1.80%)
Jul 27, 2022
7.650
7.835
7.550
7.780
415,524
+0.23(+3.05%)
Jul 26, 2022
7.180
7.630
7.145
7.550
524,452
+0.35(+4.86%)
Jul 25, 2022
7.220
7.410
7.100
7.200
445,841
-0.03(-0.41%)
Jul 22, 2022
7.550
7.760
7.070
7.230
459,276
-0.15(-2.03%)
Jul 21, 2022
7.100
7.380
7.040
7.380
432,644
+0.24(+3.36%)
Jul 20, 2022
6.940
7.360
6.940
7.140
580,365
+0.23(+3.33%)
Jul 19, 2022
6.770
6.970
6.680
6.910
475,052
+0.22(+3.29%)
Jul 18, 2022
6.680
7.105
6.670
6.690
822,936
+0.02(+0.30%)
Jul 15, 2022
6.700
6.710
6.305
6.670
833,808
+0.10(+1.52%)
Jul 14, 2022
5.800
6.590
5.730
6.570
1,572,382
-0.20(-2.95%)
Jul 13, 2022
6.670
6.910
6.660
6.770
456,179
-0.07(-1.02%)
Jul 12, 2022
6.780
6.940
6.730
6.840
340,551
+0.02(+0.29%)
Jul 11, 2022
6.980
7.090
6.790
6.820
722,138
-0.23(-3.26%)
Jul 08, 2022
6.960
7.160
6.960
7.050
462,543
+0.03(+0.43%)
Jul 07, 2022
6.920
7.030
6.790
7.020
458,216
+0.16(+2.33%)
Jul 06, 2022
6.960
7.030
6.770
6.860
540,334
-0.06(-0.87%)
Jul 05, 2022
6.530
6.930
6.460
6.920
409,358
+0.24(+3.59%)
Jul 01, 2022
6.510
6.705
6.430
6.680
366,982
+0.14(+2.14%)
Jun 30, 2022
6.690
6.740
6.490
6.540
376,470
-0.22(-3.25%)
Jun 29, 2022
6.770
6.810
6.440
6.760
565,605
-0.05(-0.73%)
Jun 28, 2022
7.140
7.250
6.805
6.810
350,618
-0.26(-3.68%)
Jun 27, 2022
6.960
7.245
6.750
7.070
429,825
+0.07(+1.00%)
Jun 24, 2022
6.700
7.070
6.640
7.000
1,128,218
+0.36(+5.42%)
Jun 23, 2022
6.490
6.670
6.395
6.640
436,150
+0.17(+2.63%)
Jun 22, 2022
6.270
6.640
6.163
6.470
476,809
+0.11(+1.73%)
Jun 21, 2022
6.530
6.720
6.320
6.360
598,359
-0.17(-2.60%)
Jun 17, 2022
6.480
6.900
6.460
6.530
1,481,837
+0.14(+2.19%)
Jun 16, 2022
6.680
6.690
6.190
6.390
1,004,915
-0.40(-5.89%)
Jun 15, 2022
6.990
7.100
6.610
6.790
1,018,457
-0.13(-1.88%)
Jun 14, 2022
7.330
7.400
6.830
6.920
1,094,681
-0.41(-5.59%)
Jun 13, 2022
7.220
7.530
7.130
7.330
771,582
-0.06(-0.81%)
Jun 10, 2022
7.030
7.460
6.995
7.390
770,202
+0.19(+2.64%)
Jun 09, 2022
7.450
7.510
7.100
7.200
897,208
-0.30(-4.00%)
Jun 08, 2022
7.280
7.510
7.060
7.500
1,994,719
+0.16(+2.18%)
Jun 07, 2022
7.220
7.455
7.140
7.340
600,242
+0.03(+0.41%)
Jun 06, 2022
7.520
7.640
7.200
7.310
612,459
-0.09(-1.22%)
Jun 03, 2022
7.460
7.620
7.340
7.400
423,540
-0.15(-1.99%)
Jun 02, 2022
6.990
7.560
6.990
7.550
724,750
+0.48(+6.79%)
Jun 01, 2022
7.700
7.790
6.920
7.070
1,695,105
-0.61(-7.94%)
May 31, 2022
8.020
8.110
7.480
7.680
1,153,246
-0.45(-5.54%)
May 27, 2022
7.930
8.275
7.830
8.130
545,990
+0.27(+3.44%)
May 26, 2022
7.450
8.110
7.360
7.860
1,225,783
+0.45(+6.07%)
May 25, 2022
7.170
7.490
6.980
7.410
690,718
+0.17(+2.35%)
May 24, 2022
7.580
7.828
7.130
7.240
842,867
-0.41(-5.36%)
May 23, 2022
7.760
7.820
7.460
7.650
773,558
-0.11(-1.42%)
May 20, 2022
8.380
8.570
7.570
7.760
1,311,164
-0.45(-5.48%)
May 19, 2022
8.150
8.420
8.010
8.210
630,133
-0.04(-0.48%)
May 18, 2022
8.430
8.690
8.180
8.250
850,444
-0.25(-2.94%)
May 17, 2022
8.260
8.500
8.190
8.500
748,015
+0.47(+5.85%)
May 16, 2022
8.090
8.430
7.952
8.030
651,552
-0.11(-1.35%)
May 13, 2022
7.850
8.580
7.798
8.140
616,557
+0.52(+6.82%)
May 12, 2022
7.400
7.650
7.280
7.620
677,970
+0.19(+2.56%)
May 11, 2022
8.070
8.230
7.320
7.430
1,085,931
-0.67(-8.27%)
May 10, 2022
8.320
8.810
7.930
8.100
950,990
-0.05(-0.61%)
May 09, 2022
9.140
9.245
7.930
8.150
1,474,814
-1.26(-13.39%)
May 06, 2022
12.18
12.30
9.250
9.410
1,530,608
-1.38(-12.79%)
May 05, 2022
11.01
11.43
10.42
10.79
922,198
-0.42(-3.75%)
May 04, 2022
11.17
11.31
10.47
11.21
637,698
+0.12(+1.08%)
May 03, 2022
11.01
11.24
10.96
11.09
549,684
+0.08(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.