Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mammoth Energy Services Inc
(NQ:
TUSK
)
3.630
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.8800
0.8900
0.7800
0.8400
471,040
+0.00(+0.00%)
Apr 29, 2020
0.8000
0.8500
0.7500
0.8400
271,510
+0.05(+6.33%)
Apr 28, 2020
0.8100
0.8500
0.7700
0.7900
103,620
+0.02(+2.56%)
Apr 27, 2020
0.8500
0.8600
0.7000
0.7703
264,518
-0.04(-4.90%)
Apr 24, 2020
0.8295
0.8299
0.7500
0.8100
324,900
+0.06(+8.00%)
Apr 23, 2020
0.7200
0.8500
0.7000
0.7500
361,920
+0.02(+2.74%)
Apr 22, 2020
0.6200
0.7400
0.5800
0.7300
522,648
+0.12(+19.67%)
Apr 21, 2020
0.6000
0.6200
0.5800
0.6100
172,583
+0.01(+1.67%)
Apr 20, 2020
0.6400
0.6500
0.5700
0.6000
208,236
-0.03(-4.56%)
Apr 17, 2020
0.6266
0.6500
0.6000
0.6287
220,800
+0.03(+4.78%)
Apr 16, 2020
0.6572
0.6681
0.6000
0.6000
228,956
-0.02(-3.71%)
Apr 15, 2020
0.7000
0.7000
0.6001
0.6231
232,143
-0.05(-7.00%)
Apr 14, 2020
0.7000
0.7100
0.6500
0.6700
233,769
-0.02(-2.90%)
Apr 13, 2020
0.7000
0.7100
0.6600
0.6900
398,747
+0.03(+4.47%)
Apr 09, 2020
0.6200
0.6800
0.5982
0.6605
536,100
+0.06(+10.08%)
Apr 08, 2020
0.6100
0.6300
0.5800
0.6000
201,072
+0.02(+3.45%)
Apr 07, 2020
0.6700
0.7200
0.5600
0.5800
381,112
-0.04(-7.01%)
Apr 06, 2020
0.6300
0.7385
0.6142
0.6237
167,416
+0.01(+2.30%)
Apr 03, 2020
0.7103
0.7389
0.6000
0.6097
525,600
-0.08(-11.64%)
Apr 02, 2020
0.6855
0.7108
0.6825
0.6900
140,572
+0.02(+2.99%)
Apr 01, 2020
0.7400
0.7500
0.6500
0.6700
120,728
-0.08(-10.52%)
Mar 31, 2020
0.7500
0.7500
0.7400
0.7488
85,605
+0.01(+1.19%)
Mar 30, 2020
0.8000
0.8000
0.7000
0.7400
268,079
-0.09(-10.83%)
Mar 27, 2020
0.8400
0.8499
0.8060
0.8299
101,600
-0.01(-1.59%)
Mar 26, 2020
0.9090
0.9090
0.8040
0.8433
143,185
-0.05(-5.25%)
Mar 25, 2020
0.9021
0.9090
0.8501
0.8900
143,057
-0.01(-1.57%)
Mar 24, 2020
0.9140
0.9280
0.8036
0.9042
156,434
+0.03(+3.87%)
Mar 23, 2020
0.9700
0.9700
0.8001
0.8705
154,387
-0.29(-24.96%)
Mar 20, 2020
0.6825
1.160
0.6825
1.160
522,300
+0.51(+78.46%)
Mar 19, 2020
0.7100
0.7995
0.6400
0.6500
469,257
-0.07(-9.73%)
Mar 18, 2020
0.7398
0.8000
0.6610
0.7201
335,342
-0.08(-9.99%)
Mar 17, 2020
0.8000
0.8299
0.7599
0.8000
315,093
+0.04(+5.26%)
Mar 16, 2020
0.6900
0.7999
0.6301
0.7600
209,033
+0.06(+8.57%)
Mar 13, 2020
0.7751
0.8699
0.6610
0.7000
253,200
-0.04(-5.41%)
Mar 12, 2020
0.7500
0.8800
0.7100
0.7400
424,640
-0.10(-11.90%)
Mar 11, 2020
0.8500
0.8699
0.7501
0.8400
254,577
+0.00(+0.00%)
Mar 10, 2020
0.6200
0.8800
0.6200
0.8400
421,250
+0.25(+42.04%)
Mar 09, 2020
0.6400
0.7000
0.5600
0.5914
321,157
-0.15(-20.11%)
Mar 06, 2020
0.8400
0.8400
0.7201
0.7403
215,100
-0.10(-11.87%)
Mar 05, 2020
0.8700
0.8800
0.7900
0.8400
352,578
-0.04(-4.56%)
Mar 04, 2020
0.9400
0.9400
0.8700
0.8801
265,578
-0.05(-5.48%)
Mar 03, 2020
1.020
1.030
0.8721
0.9311
549,494
-0.08(-7.81%)
Mar 02, 2020
1.100
1.140
0.9800
1.010
452,174
-0.08(-7.34%)
Feb 28, 2020
1.190
1.240
1.030
1.090
630,200
-0.18(-14.17%)
Feb 27, 2020
1.320
1.350
1.040
1.270
611,462
-0.04(-3.05%)
Feb 26, 2020
1.400
1.410
1.290
1.310
353,338
-0.07(-5.07%)
Feb 25, 2020
1.430
1.520
1.351
1.380
179,103
-0.07(-4.83%)
Feb 24, 2020
1.550
1.640
1.390
1.450
256,403
-0.19(-11.59%)
Feb 21, 2020
1.540
1.670
1.460
1.640
295,100
+0.13(+8.61%)
Feb 20, 2020
1.450
1.530
1.430
1.510
140,158
+0.07(+4.86%)
Feb 19, 2020
1.400
1.470
1.380
1.440
114,289
+0.07(+5.11%)
Feb 18, 2020
1.380
1.400
1.350
1.370
141,214
-0.01(-0.72%)
Feb 14, 2020
1.450
1.490
1.380
1.380
139,100
-0.05(-3.50%)
Feb 13, 2020
1.490
1.540
1.420
1.430
115,092
-0.04(-2.72%)
Feb 12, 2020
1.390
1.480
1.380
1.470
94,682
+0.10(+7.30%)
Feb 11, 2020
1.390
1.390
1.340
1.370
134,893
+0.03(+2.24%)
Feb 10, 2020
1.410
1.410
1.320
1.340
144,601
-0.07(-4.96%)
Feb 07, 2020
1.440
1.460
1.360
1.410
136,000
-0.04(-2.76%)
Feb 06, 2020
1.560
1.560
1.440
1.450
136,821
-0.06(-3.97%)
Feb 05, 2020
1.400
1.590
1.400
1.510
286,735
+0.15(+11.03%)
Feb 04, 2020
1.410
1.410
1.310
1.360
165,342
+0.02(+1.49%)
Feb 03, 2020
1.410
1.420
1.300
1.340
261,825
-0.08(-5.63%)
Jan 31, 2020
1.440
1.450
1.360
1.420
223,800
-0.04(-2.74%)
Jan 30, 2020
1.380
1.480
1.310
1.460
253,028
+0.07(+5.04%)
Jan 29, 2020
1.420
1.470
1.390
1.390
94,211
-0.01(-0.71%)
Jan 28, 2020
1.430
1.430
1.370
1.400
217,991
+0.00(+0.00%)
Jan 27, 2020
1.440
1.450
1.380
1.400
388,505
-0.06(-4.11%)
Jan 24, 2020
1.530
1.530
1.420
1.460
294,300
-0.10(-6.41%)
Jan 23, 2020
1.580
1.600
1.520
1.560
170,101
-0.04(-2.50%)
Jan 22, 2020
1.590
1.610
1.520
1.600
168,754
+0.01(+0.63%)
Jan 21, 2020
1.730
1.750
1.580
1.590
489,086
-0.16(-9.14%)
Jan 17, 2020
1.790
1.830
1.750
1.750
188,400
-0.03(-1.69%)
Jan 16, 2020
1.680
1.845
1.680
1.780
362,230
+0.11(+6.59%)
Jan 15, 2020
1.760
1.780
1.660
1.670
473,632
-0.11(-6.18%)
Jan 14, 2020
1.700
1.830
1.660
1.780
354,763
+0.08(+4.71%)
Jan 13, 2020
1.800
1.850
1.670
1.700
360,513
-0.10(-5.56%)
Jan 10, 2020
1.910
1.910
1.750
1.800
414,000
-0.10(-5.26%)
Jan 09, 2020
2.170
2.190
1.890
1.900
677,963
-0.25(-11.63%)
Jan 08, 2020
2.660
2.700
2.140
2.150
886,809
-0.51(-19.17%)
Jan 07, 2020
2.420
2.690
2.310
2.660
774,428
+0.31(+13.19%)
Jan 06, 2020
2.170
2.370
2.080
2.350
683,963
+0.23(+10.85%)
Jan 03, 2020
2.240
2.270
2.120
2.120
250,500
-0.07(-3.20%)
Jan 02, 2020
2.230
2.250
2.100
2.190
230,678
-0.01(-0.45%)
Dec 31, 2019
2.110
2.270
2.021
2.200
309,000
+0.05(+2.33%)
Dec 30, 2019
2.250
2.289
1.970
2.150
698,548
-0.05(-2.27%)
Dec 27, 2019
2.070
2.240
2.010
2.200
798,900
+0.13(+6.28%)
Dec 26, 2019
1.880
2.173
1.880
2.070
952,025
+0.23(+12.50%)
Dec 24, 2019
1.640
1.860
1.640
1.840
355,800
+0.13(+7.60%)
Dec 23, 2019
1.640
1.730
1.510
1.710
835,396
-0.07(-3.93%)
Dec 20, 2019
1.650
1.830
1.610
1.780
956,200
+0.18(+11.25%)
Dec 19, 2019
1.500
1.620
1.460
1.600
1,060,118
+0.11(+7.38%)
Dec 18, 2019
1.590
1.610
1.470
1.490
588,686
-0.10(-6.29%)
Dec 17, 2019
1.630
1.630
1.557
1.590
133,486
-0.02(-1.24%)
Dec 16, 2019
1.700
1.720
1.600
1.610
222,353
-0.05(-3.01%)
Dec 13, 2019
1.750
1.750
1.600
1.660
218,200
-0.07(-4.05%)
Dec 12, 2019
1.780
1.840
1.650
1.730
358,207
+0.00(+0.00%)
Dec 11, 2019
1.690
1.792
1.680
1.730
168,496
+0.03(+1.76%)
Dec 10, 2019
1.650
1.710
1.620
1.700
99,022
+0.05(+3.03%)
Dec 09, 2019
1.660
1.720
1.562
1.650
148,710
-0.01(-0.60%)
Dec 06, 2019
1.620
1.690
1.610
1.660
176,200
+0.03(+1.84%)
Dec 05, 2019
1.730
1.730
1.570
1.630
204,937
-0.07(-4.12%)
Dec 04, 2019
1.500
1.730
1.500
1.700
259,205
+0.23(+15.65%)
Dec 03, 2019
1.450
1.530
1.420
1.470
249,308
-0.03(-2.00%)
Dec 02, 2019
1.590
1.660
1.460
1.500
218,631
-0.07(-4.46%)
Nov 29, 2019
1.630
1.670
1.570
1.570
71,000
-0.08(-4.85%)
Nov 27, 2019
1.650
1.680
1.560
1.650
142,400
+0.00(+0.00%)
Nov 26, 2019
1.700
1.750
1.640
1.650
489,304
-0.08(-4.62%)
Nov 25, 2019
1.560
1.770
1.490
1.730
334,363
+0.17(+10.90%)
Nov 22, 2019
1.430
1.610
1.360
1.560
247,900
+0.11(+7.59%)
Nov 21, 2019
1.460
1.480
1.370
1.450
303,551
-0.05(-3.33%)
Nov 20, 2019
1.350
1.562
1.260
1.500
416,920
+0.13(+9.49%)
Nov 19, 2019
1.500
1.500
1.350
1.370
277,472
-0.12(-8.05%)
Nov 18, 2019
1.380
1.500
1.306
1.490
384,993
+0.13(+9.56%)
Nov 15, 2019
1.340
1.390
1.224
1.360
608,500
+0.02(+1.49%)
Nov 14, 2019
1.370
1.400
1.330
1.340
315,767
-0.04(-2.90%)
Nov 13, 2019
1.380
1.410
1.330
1.380
396,032
+0.00(+0.00%)
Nov 12, 2019
1.420
1.480
1.350
1.380
494,909
-0.06(-4.17%)
Nov 11, 2019
1.510
1.510
1.410
1.440
482,894
-0.12(-7.69%)
Nov 08, 2019
1.630
1.631
1.400
1.560
938,900
-0.20(-11.36%)
Nov 07, 2019
1.740
1.800
1.630
1.760
561,898
+0.09(+5.39%)
Nov 06, 2019
2.030
2.085
1.630
1.670
709,195
-0.35(-17.33%)
Nov 05, 2019
2.220
2.310
1.955
2.020
631,865
-0.17(-7.76%)
Nov 04, 2019
1.920
2.210
1.850
2.190
1,491,392
+0.47(+27.33%)
Nov 01, 2019
1.620
1.740
1.620
1.720
296,100
+0.12(+7.50%)
Oct 31, 2019
1.710
1.710
1.600
1.600
362,067
-0.11(-6.43%)
Oct 30, 2019
1.850
1.900
1.650
1.710
539,315
-0.12(-6.56%)
Oct 29, 2019
1.900
1.910
1.780
1.830
317,070
-0.08(-4.19%)
Oct 28, 2019
1.790
2.030
1.780
1.910
460,208
+0.14(+7.91%)
Oct 25, 2019
1.840
1.870
1.750
1.770
416,500
-0.07(-3.80%)
Oct 24, 2019
2.000
2.020
1.820
1.840
383,155
-0.15(-7.54%)
Oct 23, 2019
1.940
2.010
1.890
1.990
211,261
+0.03(+1.53%)
Oct 22, 2019
1.980
2.030
1.840
1.960
515,800
-0.03(-1.51%)
Oct 21, 2019
1.940
2.030
1.920
1.990
292,793
+0.06(+3.11%)
Oct 18, 2019
2.030
2.080
1.930
1.930
380,100
-0.10(-4.93%)
Oct 17, 2019
2.060
2.090
2.000
2.030
332,176
-0.02(-0.98%)
Oct 16, 2019
2.100
2.170
2.040
2.050
127,159
-0.06(-2.84%)
Oct 15, 2019
2.060
2.210
2.020
2.110
158,406
+0.02(+0.96%)
Oct 14, 2019
2.170
2.220
2.020
2.090
160,018
-0.13(-5.86%)
Oct 11, 2019
2.120
2.280
2.110
2.220
233,700
+0.14(+6.73%)
Oct 10, 2019
2.060
2.200
2.050
2.080
195,295
+0.03(+1.46%)
Oct 09, 2019
2.070
2.140
2.000
2.050
628,646
-0.01(-0.49%)
Oct 08, 2019
2.230
2.250
2.050
2.060
420,037
-0.19(-8.44%)
Oct 07, 2019
2.140
2.360
2.060
2.250
1,590,822
+0.12(+5.63%)
Oct 04, 2019
2.270
2.310
2.080
2.130
398,800
-0.11(-4.91%)
Oct 03, 2019
2.190
2.420
2.180
2.240
389,586
+0.05(+2.28%)
Oct 02, 2019
2.250
2.300
2.185
2.190
312,719
-0.09(-3.95%)
Oct 01, 2019
2.490
2.530
2.280
2.280
287,398
-0.20(-8.06%)
Sep 30, 2019
2.400
2.520
2.360
2.480
324,622
-0.02(-0.60%)
Sep 27, 2019
2.460
2.580
2.400
2.495
387,200
+0.00(+0.20%)
Sep 26, 2019
2.580
2.660
2.400
2.490
660,623
-0.17(-6.39%)
Sep 25, 2019
2.690
2.750
2.605
2.660
414,530
-0.06(-2.21%)
Sep 24, 2019
2.970
2.990
2.670
2.720
411,201
-0.25(-8.42%)
Sep 23, 2019
2.970
3.100
2.930
2.970
368,116
+0.02(+0.68%)
Sep 20, 2019
2.990
3.050
2.950
2.950
331,300
+0.01(+0.34%)
Sep 19, 2019
3.250
3.300
2.890
2.940
425,003
-0.29(-8.98%)
Sep 18, 2019
3.100
3.310
3.100
3.230
367,290
+0.07(+2.22%)
Sep 17, 2019
3.460
3.500
3.125
3.160
575,745
-0.33(-9.46%)
Sep 16, 2019
3.500
3.560
3.320
3.490
860,032
+0.30(+9.40%)
Sep 13, 2019
3.300
3.340
3.010
3.190
602,200
-0.07(-2.15%)
Sep 12, 2019
3.520
3.560
3.250
3.260
510,629
-0.29(-8.17%)
Sep 11, 2019
3.560
3.700
3.310
3.550
532,906
-0.13(-3.53%)
Sep 10, 2019
3.810
4.250
3.680
3.680
665,620
-0.11(-2.90%)
Sep 09, 2019
3.640
3.890
3.610
3.790
409,215
+0.17(+4.70%)
Sep 06, 2019
3.730
3.730
3.565
3.620
144,400
-0.12(-3.21%)
Sep 05, 2019
3.650
3.820
3.600
3.740
327,573
+0.14(+3.89%)
Sep 04, 2019
3.710
3.825
3.580
3.600
259,674
-0.07(-1.91%)
Sep 03, 2019
3.580
3.690
3.490
3.670
296,919
+0.03(+0.82%)
Aug 30, 2019
3.630
3.780
3.520
3.640
351,000
+0.01(+0.28%)
Aug 29, 2019
3.580
3.670
3.460
3.630
256,261
+0.19(+5.52%)
Aug 28, 2019
3.230
3.547
3.130
3.440
439,737
+0.23(+7.17%)
Aug 27, 2019
3.230
3.250
3.090
3.210
488,121
+0.01(+0.31%)
Aug 26, 2019
3.470
3.530
3.130
3.200
431,620
-0.22(-6.43%)
Aug 23, 2019
3.640
3.640
3.400
3.420
407,200
-0.28(-7.57%)
Aug 22, 2019
3.810
3.900
3.660
3.700
285,811
-0.11(-2.89%)
Aug 21, 2019
4.050
4.130
3.650
3.810
383,981
-0.24(-5.93%)
Aug 20, 2019
4.310
4.340
3.980
4.050
242,489
-0.29(-6.68%)
Aug 19, 2019
4.000
4.440
4.000
4.340
255,356
+0.38(+9.60%)
Aug 16, 2019
3.850
3.970
3.820
3.960
238,100
+0.12(+3.13%)
Aug 15, 2019
4.060
4.080
3.800
3.840
196,703
-0.26(-6.34%)
Aug 14, 2019
4.200
4.200
3.940
4.100
282,135
-0.24(-5.53%)
Aug 13, 2019
4.370
4.630
4.260
4.340
269,009
-0.04(-0.91%)
Aug 12, 2019
4.110
4.380
4.110
4.380
247,951
+0.17(+4.04%)
Aug 09, 2019
4.220
4.260
3.940
4.210
445,500
-0.04(-0.94%)
Aug 08, 2019
4.570
4.570
4.230
4.250
428,850
-0.30(-6.59%)
Aug 07, 2019
4.340
4.560
4.220
4.550
391,526
+0.11(+2.48%)
Aug 06, 2019
4.690
4.690
4.190
4.440
576,303
-0.26(-5.53%)
Aug 05, 2019
4.660
4.820
4.170
4.700
562,492
+0.20(+4.44%)
Aug 02, 2019
5.050
5.230
4.400
4.500
838,800
-1.53(-25.37%)
Aug 01, 2019
6.470
6.560
5.980
6.030
249,230
-0.45(-6.94%)
Jul 31, 2019
6.390
6.770
6.390
6.480
298,284
+0.10(+1.57%)
Jul 30, 2019
5.770
6.400
5.660
6.380
364,713
+0.61(+10.57%)
Jul 29, 2019
6.010
6.060
5.660
5.770
360,489
-0.20(-3.35%)
Jul 26, 2019
6.030
6.100
5.870
5.970
426,900
-0.04(-0.67%)
Jul 25, 2019
6.330
6.340
5.900
6.010
405,274
-0.29(-4.60%)
Jul 24, 2019
6.390
6.540
6.210
6.300
441,271
-0.09(-1.41%)
Jul 23, 2019
6.440
6.524
6.350
6.390
394,424
-0.06(-0.93%)
Jul 22, 2019
6.460
6.650
6.400
6.450
345,437
+0.04(+0.62%)
Jul 19, 2019
6.420
6.452
6.340
6.410
342,100
-0.07(-1.08%)
Jul 18, 2019
6.750
6.820
6.320
6.480
319,635
-0.33(-4.85%)
Jul 17, 2019
7.030
7.030
6.700
6.810
340,354
-0.18(-2.58%)
Jul 16, 2019
7.310
7.400
6.880
6.990
302,066
-0.29(-3.98%)
Jul 15, 2019
7.810
7.910
7.260
7.280
250,778
-0.51(-6.55%)
Jul 12, 2019
7.660
7.880
7.600
7.790
231,400
+0.21(+2.77%)
Jul 11, 2019
7.300
7.590
7.290
7.580
240,217
+0.28(+3.84%)
Jul 10, 2019
7.170
7.396
7.090
7.300
203,259
+0.22(+3.11%)
Jul 09, 2019
7.670
7.670
6.990
7.080
435,145
-0.65(-8.41%)
Jul 08, 2019
7.500
7.910
7.380
7.730
794,635
+0.23(+3.07%)
Jul 05, 2019
7.050
7.560
7.050
7.500
235,200
+0.45(+6.38%)
Jul 03, 2019
7.230
7.275
6.980
7.050
197,000
-0.14(-1.95%)
Jul 02, 2019
7.460
7.540
7.040
7.190
399,669
-0.23(-3.10%)
Jul 01, 2019
7.020
7.440
7.000
7.420
514,304
+0.54(+7.85%)
Jun 28, 2019
7.070
7.150
6.805
6.880
874,500
-0.19(-2.69%)
Jun 27, 2019
6.770
7.110
6.660
7.070
303,790
+0.34(+5.05%)
Jun 26, 2019
6.730
6.880
6.620
6.730
205,598
+0.12(+1.82%)
Jun 25, 2019
6.560
6.720
6.340
6.610
267,754
+0.34(+5.42%)
Jun 24, 2019
6.760
7.050
6.270
6.270
692,491
-0.49(-7.25%)
Jun 21, 2019
6.270
6.800
6.220
6.760
589,900
+0.49(+7.81%)
Jun 20, 2019
5.930
6.490
5.870
6.270
633,508
+0.52(+9.04%)
Jun 19, 2019
6.160
6.160
5.710
5.750
497,491
-0.47(-7.56%)
Jun 18, 2019
6.230
6.420
6.030
6.220
269,872
+0.09(+1.47%)
Jun 17, 2019
5.860
6.260
5.650
6.130
313,411
+0.25(+4.25%)
Jun 14, 2019
6.170
6.190
5.880
5.880
370,300
-0.31(-5.01%)
Jun 13, 2019
6.000
6.310
5.910
6.190
319,535
+0.25(+4.21%)
Jun 12, 2019
6.200
6.280
5.920
5.940
499,450
-0.27(-4.35%)
Jun 11, 2019
5.890
6.480
5.810
6.210
568,658
+0.32(+5.43%)
Jun 10, 2019
6.300
6.720
5.840
5.890
849,775
-0.35(-5.61%)
Jun 07, 2019
6.310
6.560
5.880
6.240
1,270,600
+0.13(+2.13%)
Jun 06, 2019
9.490
9.570
5.550
6.110
3,704,523
-3.42(-35.89%)
Jun 05, 2019
11.20
11.28
9.530
9.530
858,971
-1.67(-14.91%)
Jun 04, 2019
10.94
11.38
10.84
11.20
279,426
+0.37(+3.42%)
Jun 03, 2019
10.56
11.00
10.51
10.83
234,122
+0.33(+3.14%)
May 31, 2019
10.48
10.62
10.30
10.50
258,300
-0.15(-1.41%)
May 30, 2019
10.96
11.04
10.43
10.65
328,884
-0.34(-3.09%)
May 29, 2019
11.06
11.13
10.57
10.99
408,857
-0.27(-2.40%)
May 28, 2019
11.75
11.81
10.96
11.26
573,415
-0.48(-4.09%)
May 24, 2019
12.35
12.40
11.67
11.74
341,300
-0.50(-4.08%)
May 23, 2019
13.06
13.13
12.03
12.24
321,883
-1.07(-8.04%)
May 22, 2019
13.90
13.99
13.17
13.31
270,366
-0.72(-5.13%)
May 21, 2019
14.05
14.37
14.00
14.03
303,436
+0.02(+0.14%)
May 20, 2019
14.04
14.10
13.79
14.01
302,576
-0.07(-0.50%)
May 17, 2019
14.33
14.55
14.07
14.08
252,900
-0.42(-2.90%)
May 16, 2019
14.76
14.76
14.43
14.50
245,296
-0.19(-1.29%)
May 15, 2019
14.46
14.85
14.41
14.69
144,164
+0.08(+0.55%)
May 14, 2019
14.49
14.80
14.38
14.61
194,778
+0.33(+2.31%)
May 13, 2019
14.48
14.68
14.24
14.28
223,752
-0.43(-2.92%)
May 10, 2019
14.60
14.74
14.38
14.71
257,700
+0.09(+0.62%)
May 09, 2019
14.27
14.86
14.27
14.62
285,398
+0.43(+3.07%)
May 08, 2019
14.28
14.64
14.15
14.19
350,860
-0.10(-0.69%)
May 07, 2019
14.39
14.43
14.10
14.28
316,702
-0.28(-1.91%)
May 06, 2019
14.19
14.75
13.91
14.56
270,817
+0.03(+0.21%)
May 03, 2019
14.50
14.86
14.34
14.53
382,642
-0.08(-0.54%)
May 02, 2019
14.43
15.01
13.13
14.61
450,527
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.