Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.810	2.890	2.760	2.880	71,803	+0.07(+2.49%)
Apr 27, 2018	2.830	2.830	2.740	2.810	37,688	+0.01(+0.36%)
Apr 26, 2018	2.830	2.900	2.750	2.800	89,169	-0.01(-0.36%)
Apr 25, 2018	2.770	2.820	2.680	2.810	64,761	+0.04(+1.44%)
Apr 24, 2018	2.890	2.890	2.710	2.770	93,215	-0.10(-3.48%)
Apr 23, 2018	2.820	2.950	2.750	2.870	122,079	+0.04(+1.41%)
Apr 20, 2018	2.770	2.830	2.670	2.830	53,060	+0.06(+2.17%)
Apr 19, 2018	2.920	2.955	2.750	2.770	166,478	-0.12(-4.15%)
Apr 18, 2018	2.850	3.080	2.774	2.890	194,667	+0.07(+2.48%)
Apr 17, 2018	2.730	2.850	2.650	2.820	225,784	+0.13(+4.83%)
Apr 16, 2018	2.750	2.750	2.601	2.690	78,059	-0.04(-1.47%)
Apr 13, 2018	2.720	2.760	2.611	2.730	126,634	+0.01(+0.37%)
Apr 12, 2018	2.720	2.820	2.680	2.720	147,040	+0.01(+0.37%)
Apr 11, 2018	2.600	2.720	2.600	2.710	63,752	+0.10(+3.83%)
Apr 10, 2018	2.630	2.665	2.560	2.610	80,977	+0.01(+0.38%)
Apr 09, 2018	2.500	2.659	2.440	2.600	116,211	+0.12(+4.84%)
Apr 06, 2018	2.590	2.610	2.410	2.480	154,911	-0.11(-4.25%)
Apr 05, 2018	2.730	2.778	2.590	2.590	118,981	-0.14(-5.13%)
Apr 04, 2018	2.600	2.780	2.540	2.730	147,692	+0.10(+3.80%)
Apr 03, 2018	2.680	2.700	2.590	2.630	103,363	-0.03(-1.13%)
Apr 02, 2018	2.700	2.713	2.540	2.660	189,906	-0.06(-2.21%)
Mar 29, 2018		2.720	2.720	2.720	0	-0.03(-1.09%)
Mar 28, 2018	2.600	2.840	2.600	2.750	343,825	+0.11(+4.17%)
Mar 27, 2018	2.960	2.995	2.625	2.640	336,073	-0.31(-10.51%)
Mar 26, 2018	2.930	3.040	2.720	2.950	280,929	+0.05(+1.72%)
Mar 23, 2018	3.230	3.250	2.840	2.900	355,614	-0.30(-9.38%)
Mar 22, 2018	3.330	3.490	3.150	3.200	253,881	-0.15(-4.48%)
Mar 21, 2018	3.340	3.505	3.280	3.350	213,100	+0.02(+0.60%)
Mar 20, 2018	3.440	3.560	3.280	3.330	326,525	-0.14(-4.03%)
Mar 19, 2018	3.380	3.630	3.300	3.470	390,892	+0.10(+2.97%)
Mar 16, 2018	3.580	3.595	3.280	3.370	1,079,001	-0.19(-5.34%)
Mar 15, 2018	3.610	3.783	3.521	3.560	508,911	-0.02(-0.56%)
Mar 14, 2018	4.200	4.260	3.420	3.580	1,463,621	-0.67(-15.67%)
Mar 13, 2018	4.000	4.350	3.920	4.245	1,357,358	+0.18(+4.43%)
Mar 12, 2018	4.240	4.340	3.910	4.065	1,118,149	-0.17(-4.13%)
Mar 09, 2018	6.250	6.650	4.110	4.240	2,911,995	-3.12(-42.39%)
Mar 08, 2018	7.130	7.690	6.960	7.360	314,934	+0.35(+4.99%)
Mar 07, 2018		7.100	6.896	7.010	140,234	+0.01(+0.21%)
Mar 06, 2018	6.960	7.189	6.620	6.995	131,449	+0.12(+1.67%)
Mar 05, 2018	7.050	7.050	6.728	6.880	83,040	-0.12(-1.71%)
Mar 02, 2018	6.640	7.030	6.610	7.000	167,199	+0.34(+5.11%)
Mar 01, 2018	6.750	6.910	6.413	6.660	182,809	-0.14(-2.06%)
Feb 28, 2018	6.710	7.100	6.501	6.800	184,780	+0.06(+0.89%)
Feb 27, 2018	6.710	6.860	6.480	6.740	211,704	-0.02(-0.30%)
Feb 26, 2018	6.600	6.930	6.543	6.760	104,203	+0.12(+1.81%)
Feb 23, 2018	6.770	6.865	6.340	6.640	171,858	-0.15(-2.21%)
Feb 22, 2018	7.200	7.200	6.610	6.790	277,915	-0.20(-2.86%)
Feb 21, 2018	6.210	7.250	6.210	6.990	1,410,352	+0.62(+9.73%)
Feb 20, 2018	5.920	6.410	5.687	6.370	180,711	+0.40(+6.70%)
Feb 16, 2018		5.970	5.970	5.970	0	-0.06(-1.00%)
Feb 15, 2018	6.100	6.109	5.900	6.030	174,820	+0.01(+0.17%)
Feb 14, 2018	5.890	6.125	5.890	6.020	147,602	+0.13(+2.21%)
Feb 13, 2018	5.670	6.030	5.670	5.890	84,799	+0.16(+2.79%)
Feb 12, 2018	5.510	5.840	5.510	5.730	41,808	+0.18(+3.24%)
Feb 09, 2018	5.750	5.860	5.180	5.550	118,063	-0.18(-3.14%)
Feb 08, 2018	5.900	6.050	5.510	5.730	107,821	-0.21(-3.54%)
Feb 07, 2018	6.040	6.040	5.900	5.940	158,557	-0.03(-0.50%)
Feb 06, 2018	5.930	6.069	5.610	5.970	193,671	+0.01(+0.17%)
Feb 05, 2018	5.780	6.240	5.553	5.960	278,683	+0.14(+2.41%)
Feb 02, 2018	5.700	5.990	5.301	5.820	153,481	+0.11(+1.93%)
Feb 01, 2018	5.460	5.760	5.201	5.710	195,963	+0.16(+2.88%)
Jan 31, 2018	4.700	5.650	4.680	5.550	382,832	+0.90(+19.35%)
Jan 30, 2018	4.570	4.680	4.430	4.650	77,291	+0.07(+1.53%)
Jan 29, 2018	4.550	4.690	4.510	4.580	91,766	-0.03(-0.65%)
Jan 26, 2018	4.500	4.720	4.500	4.610	133,767	+0.12(+2.67%)
Jan 25, 2018	4.500	4.546	4.470	4.490	16,618	+0.02(+0.45%)
Jan 24, 2018	4.460	4.490	4.420	4.470	40,488	+0.03(+0.68%)
Jan 23, 2018	4.420	4.620	4.360	4.440	90,000	+0.06(+1.37%)
Jan 22, 2018	4.250	4.400	4.162	4.380	221,980	+0.14(+3.30%)
Jan 19, 2018	4.180	4.250	4.160	4.240	43,287	+0.07(+1.68%)
Jan 18, 2018	4.160	4.198	4.120	4.170	26,386	+0.01(+0.24%)
Jan 17, 2018	4.240	4.245	3.930	4.160	89,593	-0.10(-2.35%)
Jan 16, 2018	4.350	4.370	4.110	4.260	130,074	+0.01(+0.24%)
Jan 12, 2018		4.250	4.250	4.250	0	+0.24(+5.99%)
Jan 11, 2018	4.030	4.069	3.930	4.010	186,433	+0.01(+0.25%)
Jan 10, 2018	3.810	4.010	3.750	4.000	152,904	+0.19(+4.99%)
Jan 09, 2018	3.760	3.810	3.690	3.810	105,091	+0.05(+1.33%)
Jan 08, 2018	3.900	3.900	3.750	3.760	90,094	-0.10(-2.59%)
Jan 05, 2018	3.690	3.880	3.690	3.860	72,130	+0.19(+5.18%)
Jan 04, 2018	4.050	4.080	3.390	3.670	395,205	-0.36(-8.93%)
Jan 03, 2018	3.940	4.070	3.860	4.030	200,539	+0.17(+4.40%)
Jan 02, 2018	3.740	3.900	3.642	3.860	74,808	+0.17(+4.61%)
Dec 29, 2017		3.690	3.690	3.690	0	+0.06(+1.65%)
Dec 28, 2017	3.660	3.770	3.557	3.630	153,855	+0.04(+1.11%)
Dec 27, 2017	3.330	3.590	3.330	3.590	203,242	+0.28(+8.46%)
Dec 26, 2017	3.310	3.400	3.300	3.310	87,585	-0.04(-1.19%)
Dec 22, 2017	3.290	3.390	3.150	3.350	62,918	+0.05(+1.52%)
Dec 21, 2017	3.400	3.450	3.250	3.300	155,511	-0.07(-2.08%)
Dec 20, 2017	3.310	3.378	3.310	3.370	82,246	+0.07(+2.12%)
Dec 19, 2017	3.280	3.372	3.240	3.300	42,305	+0.02(+0.61%)
Dec 18, 2017	3.450	3.450	3.260	3.280	83,149	-0.08(-2.38%)
Dec 15, 2017	3.240	3.400	3.150	3.360	136,471	+0.16(+5.00%)
Dec 14, 2017	3.370	3.430	3.110	3.200	207,688	-0.14(-4.19%)
Dec 13, 2017	3.400	3.400	3.190	3.340	182,411	+0.01(+0.30%)
Dec 12, 2017	3.480	3.500	3.200	3.330	439,011	-0.11(-3.20%)
Dec 11, 2017	2.930	3.640	2.600	3.440	2,390,408	+0.96(+38.71%)
Dec 08, 2017	2.210	2.480	2.130	2.480	125,873	+0.30(+13.76%)
Dec 07, 2017	2.250	2.330	2.170	2.180	111,709	-0.10(-4.39%)
Dec 06, 2017	2.360	2.360	2.200	2.280	114,368	-0.11(-4.60%)
Dec 05, 2017	2.500	2.570	2.300	2.390	520,785	-0.31(-11.48%)
Dec 04, 2017	2.850	2.850	2.680	2.700	70,347	-0.14(-4.93%)
Dec 01, 2017	2.850	2.900	2.810	2.840	89,309	-0.05(-1.73%)
Nov 30, 2017	2.910	2.940	2.820	2.890	47,478	+0.03(+1.05%)
Nov 29, 2017	3.000	3.049	2.810	2.860	69,986	-0.14(-4.67%)
Nov 28, 2017	3.050	3.070	2.980	3.000	66,835	-0.04(-1.32%)
Nov 27, 2017	3.000	3.050	2.900	3.040	120,842	+0.07(+2.36%)
Nov 24, 2017	2.920	2.980	2.900	2.970	57,919	+0.06(+2.06%)
Nov 22, 2017	2.790	3.003	2.610	2.910	122,059	-0.13(-4.28%)
Nov 21, 2017	3.150	3.150	2.960	3.040	282,070	+0.17(+5.92%)
Nov 20, 2017	2.860	2.910	2.810	2.870	70,958	+0.01(+0.35%)
Nov 17, 2017	2.770	2.885	2.720	2.860	73,591	+0.09(+3.25%)
Nov 16, 2017	2.660	2.800	2.590	2.770	92,592	+0.10(+3.75%)
Nov 15, 2017	2.600	2.727	2.500	2.670	118,435	+0.06(+2.30%)
Nov 14, 2017	2.690	2.800	2.560	2.610	90,456	-0.05(-1.88%)
Nov 13, 2017	2.700	2.766	2.610	2.660	71,642	-0.07(-2.56%)
Nov 10, 2017	2.770	2.840	2.620	2.730	28,438	-0.04(-1.44%)
Nov 09, 2017	2.640	2.886	2.610	2.770	43,864	+0.09(+3.36%)
Nov 08, 2017	2.770	2.833	2.650	2.680	81,101	-0.12(-4.29%)
Nov 07, 2017	2.910	2.930	2.751	2.800	101,227	-0.11(-3.78%)
Nov 06, 2017	3.030	3.030	2.710	2.910	108,774	-0.09(-3.00%)
Nov 03, 2017	2.610	3.000	2.580	3.000	436,155	+0.35(+13.21%)
Nov 02, 2017	2.450	2.660	2.300	2.650	141,562	+0.26(+10.88%)
Nov 01, 2017	2.510	2.590	2.340	2.390	199,731	-0.17(-6.64%)
Oct 31, 2017	2.230	2.650	2.160	2.560	662,422	+0.41(+19.07%)
Oct 30, 2017	2.090	2.150	2.060	2.150	156,238	+0.04(+1.90%)
Oct 27, 2017	2.020	2.130	1.901	2.110	84,132	+0.07(+3.43%)
Oct 26, 2017	2.060	2.069	1.885	2.040	149,084	-0.03(-1.45%)
Oct 25, 2017	1.860	2.278	1.860	2.070	607,425	+0.22(+11.89%)
Oct 24, 2017	1.870	1.910	1.820	1.850	67,569	+0.00(+0.00%)
Oct 23, 2017	1.960	1.980	1.840	1.850	164,208	-0.12(-6.09%)
Oct 20, 2017	2.010	2.010	1.950	1.970	49,406	-0.03(-1.50%)
Oct 19, 2017	1.980	2.020	1.960	2.000	40,445	+0.03(+1.52%)
Oct 18, 2017	2.060	2.090	1.930	1.970	297,750	-0.14(-6.64%)
Oct 17, 2017	2.200	2.210	2.070	2.110	73,796	-0.10(-4.52%)
Oct 16, 2017	2.240	2.305	2.180	2.210	2,060,961	-0.01(-0.45%)
Oct 13, 2017	2.200	2.230	2.120	2.220	83,403	+0.02(+0.91%)
Oct 12, 2017	2.300	2.330	2.161	2.200	75,688	-0.01(-0.45%)
Oct 11, 2017	2.290	2.305	2.141	2.210	61,191	-0.06(-2.64%)
Oct 10, 2017	2.410	2.450	2.200	2.270	102,412	-0.15(-6.20%)
Oct 09, 2017	2.410	2.500	2.330	2.420	102,538	+0.01(+0.41%)
Oct 06, 2017	2.310	2.495	2.240	2.410	1,002,702	+0.11(+4.78%)
Oct 05, 2017	2.210	2.430	2.200	2.300	1,140,526	+0.07(+3.14%)
Oct 04, 2017	2.100	2.479	2.100	2.230	250,939	+0.14(+6.70%)
Oct 03, 2017	2.020	2.153	2.000	2.090	326,430	+0.06(+2.96%)
Oct 02, 2017	1.960	2.060	1.950	2.030	70,379	+0.09(+4.64%)
Sep 29, 2017	1.900	1.982	1.880	1.940	46,622	+0.05(+2.65%)
Sep 28, 2017	1.872	1.900	1.850	1.890	50,349	+0.01(+0.53%)
Sep 27, 2017	1.870	1.910	1.840	1.880	57,915	-0.01(-0.53%)
Sep 26, 2017	1.940	1.940	1.870	1.890	50,740	-0.02(-1.05%)
Sep 25, 2017	1.940	2.000	1.910	1.910	46,638	-0.05(-2.55%)
Sep 22, 2017	2.040	2.180	1.900	1.960	137,030	-0.07(-3.44%)
Sep 21, 2017	2.040	2.060	1.860	2.030	76,012	-0.01(-0.50%)
Sep 20, 2017	2.050	2.090	2.030	2.040	66,421	-0.02(-0.97%)
Sep 19, 2017	2.150	2.150	2.050	2.060	90,130	-0.07(-3.29%)
Sep 18, 2017	2.160	2.165	2.070	2.130	129,412	-0.02(-0.93%)
Sep 15, 2017	2.230	2.300	2.120	2.150	95,292	-0.06(-2.71%)
Sep 14, 2017	2.290	2.357	2.200	2.210	137,781	-0.08(-3.49%)
Sep 13, 2017	2.350	2.390	2.200	2.290	234,544	-0.11(-4.58%)
Sep 12, 2017	2.200	2.400	2.180	2.400	436,066	+0.20(+9.09%)
Sep 11, 2017	2.180	2.200	2.150	2.200	45,035	+0.01(+0.46%)
Sep 08, 2017	2.150	2.200	2.150	2.190	38,660	+0.03(+1.38%)
Sep 07, 2017	2.180	2.210	2.130	2.160	44,050	-0.02(-0.92%)
Sep 06, 2017	2.180	2.200	2.170	2.180	18,419	-0.01(-0.46%)
Sep 05, 2017	2.190	2.200	2.111	2.190	75,095	+0.00(+0.00%)
Sep 01, 2017	2.200	2.220	2.170	2.190	35,617	+0.01(+0.46%)
Aug 31, 2017	2.200	2.220	2.180	2.180	42,504	-0.02(-0.91%)
Aug 30, 2017	2.190	2.200	2.170	2.200	25,979	+0.03(+1.38%)
Aug 29, 2017	2.150	2.230	2.085	2.170	53,413	+0.07(+3.33%)
Aug 28, 2017	2.120	2.200	2.000	2.100	312,509	+0.00(+0.00%)
Aug 25, 2017	2.200	2.276	2.080	2.100	120,198	-0.09(-4.11%)
Aug 24, 2017	2.200	2.270	2.170	2.190	71,624	+0.01(+0.46%)
Aug 23, 2017	2.260	2.360	2.152	2.180	77,465	-0.11(-4.80%)
Aug 22, 2017	2.170	2.330	2.140	2.290	66,203	+0.14(+6.51%)
Aug 21, 2017	2.160	2.230	2.140	2.150	8,254	+0.00(+0.00%)
Aug 18, 2017	2.170	2.330	2.150	2.150	31,496	-0.02(-0.92%)
Aug 17, 2017	2.200	2.218	2.140	2.170	32,564	-0.05(-2.25%)
Aug 16, 2017	2.250	2.300	2.190	2.220	21,142	-0.05(-2.20%)
Aug 15, 2017	2.390	2.420	2.240	2.270	29,064	-0.14(-5.81%)
Aug 14, 2017	2.330	2.610	2.220	2.410	62,831	+0.09(+3.88%)
Aug 11, 2017	2.290	2.350	2.270	2.320	65,682	+0.01(+0.43%)
Aug 10, 2017	2.330	2.390	2.190	2.310	77,162	-0.05(-2.12%)
Aug 09, 2017	2.460	2.480	2.320	2.360	63,975	-0.12(-4.84%)
Aug 08, 2017	2.490	2.570	2.460	2.480	77,603	+0.01(+0.40%)
Aug 07, 2017	2.528	2.528	2.460	2.470	23,758	-0.05(-1.98%)
Aug 04, 2017	2.470	2.520	2.400	2.520	15,524	+0.05(+2.02%)
Aug 03, 2017	2.470	2.520	2.450	2.470	23,807	+0.00(+0.00%)
Aug 02, 2017	2.560	2.580	2.410	2.470	104,361	-0.05(-1.98%)
Aug 01, 2017	2.650	2.650	2.500	2.520	84,806	-0.12(-4.55%)
Jul 31, 2017	2.600	2.795	2.560	2.640	151,001	+0.05(+1.93%)
Jul 28, 2017	2.630	2.630	2.470	2.590	47,490	-0.04(-1.52%)
Jul 27, 2017	2.700	2.717	2.564	2.630	80,555	-0.06(-2.23%)
Jul 26, 2017	2.560	2.700	2.510	2.690	130,682	+0.12(+4.67%)
Jul 25, 2017	2.690	2.740	2.550	2.570	46,777	-0.09(-3.38%)
Jul 24, 2017	2.590	2.730	2.500	2.660	120,810	+0.10(+3.91%)
Jul 21, 2017	2.520	2.650	2.500	2.560	33,086	+0.02(+0.79%)
Jul 20, 2017	2.550	2.570	2.510	2.540	24,855	-0.02(-0.78%)
Jul 19, 2017	2.560	2.620	2.550	2.560	28,351	+0.00(+0.00%)
Jul 18, 2017	2.600	2.600	2.530	2.560	40,316	-0.01(-0.39%)
Jul 17, 2017	2.560	2.700	2.521	2.570	108,814	-0.02(-0.77%)
Jul 14, 2017	2.620	2.690	2.510	2.590	34,174	-0.01(-0.39%)
Jul 13, 2017	2.720	2.730	2.580	2.600	40,088	-0.11(-4.06%)
Jul 12, 2017	2.610	2.740	2.590	2.710	81,801	+0.12(+4.63%)
Jul 11, 2017	2.640	2.805	2.560	2.590	15,437	-0.03(-1.15%)
Jul 10, 2017	2.677	2.677	2.570	2.620	33,234	-0.07(-2.60%)
Jul 07, 2017	2.770	2.770	2.600	2.690	72,839	-0.05(-1.82%)
Jul 06, 2017	2.650	2.850	2.650	2.740	114,575	+0.09(+3.40%)
Jul 05, 2017	2.630	2.746	2.630	2.650	28,713	+0.02(+0.76%)
Jul 03, 2017	2.680	2.705	2.630	2.630	12,606	-0.07(-2.59%)
Jun 30, 2017	2.730	2.746	2.664	2.700	15,670	-0.03(-1.10%)
Jun 29, 2017	2.740	2.750	2.650	2.730	105,270	-0.01(-0.36%)
Jun 28, 2017	2.940	3.010	2.600	2.740	303,640	-0.20(-6.80%)
Jun 27, 2017	3.130	3.200	2.909	2.940	100,238	-0.23(-7.26%)
Jun 26, 2017	3.170	3.250	3.060	3.170	34,271	-0.02(-0.63%)
Jun 23, 2017	2.970	3.200	2.850	3.190	2,103,917	+0.22(+7.41%)
Jun 22, 2017	2.960	3.060	2.910	2.970	21,914	+0.02(+0.68%)
Jun 21, 2017	2.880	2.990	2.840	2.950	43,677	+0.10(+3.51%)
Jun 20, 2017	2.780	3.000	2.750	2.850	58,277	+0.05(+1.79%)
Jun 19, 2017	2.780	3.000	2.730	2.800	47,713	+0.04(+1.45%)
Jun 16, 2017	2.860	2.910	2.760	2.760	28,329	-0.09(-3.16%)
Jun 15, 2017	2.920	2.970	2.850	2.850	38,977	-0.11(-3.72%)
Jun 14, 2017	3.000	3.000	2.900	2.960	12,751	-0.01(-0.34%)
Jun 13, 2017	2.930	3.070	2.820	2.970	34,447	+0.05(+1.71%)
Jun 12, 2017	3.010	3.206	2.900	2.920	32,853	-0.07(-2.34%)
Jun 09, 2017	3.100	3.170	2.980	2.990	43,465	-0.14(-4.47%)
Jun 08, 2017	3.120	3.250	3.010	3.130	64,658	+0.00(+0.00%)
Jun 07, 2017	3.020	3.150	2.910	3.130	97,906	+0.06(+1.95%)
Jun 06, 2017	3.050	3.100	2.734	3.070	36,112	+0.03(+0.99%)
Jun 05, 2017	3.080	3.100	2.860	3.040	28,472	-0.01(-0.33%)
Jun 02, 2017	3.040	3.150	3.020	3.050	81,078	+0.00(+0.00%)
Jun 01, 2017	2.960	3.130	2.960	3.050	96,012	+0.09(+3.04%)
May 31, 2017	3.080	3.115	2.960	2.960	78,024	-0.11(-3.58%)
May 30, 2017	3.100	3.120	3.010	3.070	109,117	-0.02(-0.65%)
May 26, 2017	3.080	3.140	3.030	3.090	30,878	+0.02(+0.65%)
May 25, 2017	3.120	3.134	3.020	3.070	60,340	-0.03(-0.97%)
May 24, 2017	3.070	3.190	3.030	3.100	78,755	-0.02(-0.48%)
May 23, 2017	3.160	3.200	3.080	3.115	73,247	-0.07(-2.35%)
May 22, 2017	3.290	3.290	3.110	3.190	25,372	-0.06(-1.85%)
May 19, 2017	3.100	3.250	3.100	3.250	102,832	+0.14(+4.50%)
May 18, 2017	3.130	3.130	3.081	3.110	55,501	+0.00(+0.00%)
May 17, 2017	3.080	3.160	3.050	3.110	34,227	-0.01(-0.32%)
May 16, 2017	3.120	3.200	3.050	3.120	71,977	+0.02(+0.65%)
May 15, 2017	3.140	3.200	3.050	3.100	57,096	-0.03(-0.96%)
May 12, 2017	3.040	3.150	3.010	3.130	59,939	+0.03(+0.97%)
May 11, 2017	3.080	3.110	3.020	3.100	49,963	+0.01(+0.32%)
May 10, 2017	3.020	3.150	2.980	3.090	119,948	+0.03(+0.98%)
May 09, 2017	3.080	3.130	3.030	3.060	82,461	-0.04(-1.29%)
May 08, 2017	3.120	3.150	2.950	3.100	145,500	-0.01(-0.32%)
May 05, 2017	3.050	3.145	2.900	3.110	331,379	+0.05(+1.63%)
May 04, 2017	3.030	3.150	3.000	3.060	245,668	-0.04(-1.29%)
May 03, 2017	2.820	3.100	2.820	3.100	367,135	+0.14(+4.55%)
May 02, 2017	3.020	3.180	2.900	2.965	1,302,070	-0.70(-18.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.