Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.500	1.530	1.380	1.410	383,022	-0.08(-5.37%)
Apr 29, 2019	1.420	1.530	1.380	1.490	360,432	+0.07(+4.93%)
Apr 26, 2019	1.410	1.430	1.350	1.420	214,500	+0.02(+1.43%)
Apr 25, 2019	1.460	1.580	1.400	1.400	710,213	-0.07(-4.76%)
Apr 24, 2019	1.310	1.520	1.280	1.470	1,283,757	+0.17(+13.08%)
Apr 23, 2019	1.160	1.320	1.160	1.300	736,720	+0.13(+11.11%)
Apr 22, 2019	1.150	1.280	1.120	1.170	665,343	+0.02(+1.74%)
Apr 18, 2019	1.180	1.250	1.110	1.150	789,200	-0.06(-4.96%)
Apr 17, 2019	1.280	1.330	1.190	1.210	754,831	-0.09(-6.92%)
Apr 16, 2019	1.360	1.370	1.130	1.300	1,024,866	-0.05(-3.70%)
Apr 15, 2019	1.520	1.520	1.320	1.350	1,689,247	-0.21(-13.46%)
Apr 12, 2019	1.570	1.585	1.430	1.560	525,700	+0.02(+1.30%)
Apr 11, 2019	1.640	1.700	1.500	1.540	752,896	-0.07(-4.35%)
Apr 10, 2019	1.470	1.610	1.433	1.610	705,785	+0.14(+9.52%)
Apr 09, 2019	1.570	1.580	1.400	1.470	1,586,522	-0.12(-7.55%)
Apr 08, 2019	1.710	1.740	1.400	1.590	1,500,849	-0.15(-8.62%)
Apr 05, 2019	1.730	1.760	1.600	1.740	1,227,300	+0.04(+2.35%)
Apr 04, 2019	1.590	1.770	1.550	1.700	2,304,987	+0.18(+11.84%)
Apr 03, 2019	1.350	1.530	1.320	1.520	2,396,782	+0.19(+14.29%)
Apr 02, 2019	1.270	1.340	1.240	1.330	1,053,389	+0.07(+5.56%)
Apr 01, 2019	1.230	1.330	1.200	1.260	662,045	+0.04(+3.70%)
Mar 29, 2019	1.180	1.250	1.120	1.215	734,000	+0.03(+2.10%)
Mar 28, 2019	1.030	1.200	1.010	1.190	979,341	+0.18(+17.82%)
Mar 27, 2019	1.180	1.190	0.9500	1.010	790,917	-0.19(-15.83%)
Mar 26, 2019	1.340	1.340	1.100	1.200	951,135	-0.08(-6.25%)
Mar 25, 2019	1.270	1.330	1.030	1.280	2,695,330	+0.03(+2.40%)
Mar 22, 2019	0.9600	1.270	0.9261	1.250	3,918,400	+0.29(+30.21%)
Mar 21, 2019	0.9340	0.9615	0.9002	0.9600	328,541	+0.04(+4.35%)
Mar 20, 2019	0.9800	0.9900	0.8750	0.9200	580,039	-0.03(-3.16%)
Mar 19, 2019	0.8900	0.9500	0.8400	0.9500	474,109	+0.11(+12.52%)
Mar 18, 2019	0.9300	1.000	0.7901	0.8443	1,045,860	-0.08(-8.23%)
Mar 15, 2019	0.8700	0.9200	0.8000	0.9200	802,900	+0.05(+5.75%)
Mar 14, 2019	0.7400	0.8900	0.7200	0.8700	1,721,180	+0.16(+22.54%)
Mar 13, 2019	0.6500	0.7100	0.6300	0.7100	441,620	+0.07(+10.57%)
Mar 12, 2019	0.6500	0.6795	0.6300	0.6421	346,674	+0.01(+1.92%)
Mar 11, 2019	0.6400	0.6800	0.6100	0.6300	324,868	-0.01(-1.64%)
Mar 08, 2019	0.6700	0.6900	0.5525	0.6405	1,658,300	-0.08(-11.04%)
Mar 07, 2019	0.5100	0.7345	0.5011	0.7200	5,476,364	+0.19(+36.36%)
Mar 06, 2019	0.5590	0.5668	0.5280	0.5280	147,151	-0.01(-2.22%)
Mar 05, 2019	0.5400	0.5500	0.5300	0.5400	215,034	+0.00(+0.00%)
Mar 04, 2019	0.5400	0.5400	0.5206	0.5400	119,838	+0.01(+1.89%)
Mar 01, 2019	0.5200	0.5400	0.5100	0.5300	100,500	+0.01(+1.53%)
Feb 28, 2019	0.5399	0.5400	0.5150	0.5220	71,613	-0.02(-2.97%)
Feb 27, 2019	0.5389	0.5400	0.5100	0.5380	190,999	+0.01(+1.51%)
Feb 26, 2019	0.5330	0.5450	0.5200	0.5300	188,131	-0.01(-1.58%)
Feb 25, 2019	0.5400	0.5499	0.5350	0.5385	173,854	+0.00(+0.65%)
Feb 22, 2019	0.5400	0.5430	0.5200	0.5350	177,300	+0.01(+0.94%)
Feb 21, 2019	0.5500	0.5500	0.5200	0.5300	172,669	-0.02(-3.64%)
Feb 20, 2019	0.5400	0.5500	0.5300	0.5500	275,738	+0.01(+1.85%)
Feb 19, 2019	0.5500	0.5500	0.5200	0.5400	294,799	+0.01(+1.89%)
Feb 15, 2019	0.5300	0.5500	0.5100	0.5300	217,500	+0.00(+0.00%)
Feb 14, 2019	0.5400	0.5500	0.5200	0.5300	365,260	+0.00(+0.00%)
Feb 13, 2019	0.5152	0.5500	0.5016	0.5300	724,471	+0.02(+4.02%)
Feb 12, 2019	0.5000	0.5250	0.4925	0.5095	208,435	+0.02(+3.98%)
Feb 11, 2019	0.5053	0.5200	0.4802	0.4900	244,301	-0.01(-2.00%)
Feb 08, 2019	0.4900	0.5000	0.4750	0.5000	114,200	+0.01(+2.04%)
Feb 07, 2019	0.4997	0.5000	0.4802	0.4900	175,967	-0.01(-2.00%)
Feb 06, 2019	0.5100	0.5300	0.4900	0.5000	519,172	-0.01(-1.96%)
Feb 05, 2019	0.5200	0.5300	0.5008	0.5100	391,134	-0.01(-1.92%)
Feb 04, 2019	0.5200	0.5250	0.5056	0.5200	217,816	+0.02(+3.17%)
Feb 01, 2019	0.5060	0.5250	0.4900	0.5040	1,000,500	-0.01(-1.18%)
Jan 31, 2019	0.5160	0.5400	0.5008	0.5100	119,257	-0.01(-1.45%)
Jan 30, 2019	0.5070	0.5300	0.5000	0.5175	194,519	-0.00(-0.48%)
Jan 29, 2019	0.4999	0.5290	0.4900	0.5200	138,002	+0.02(+4.00%)
Jan 28, 2019	0.5200	0.5500	0.4800	0.5000	5,228,622	-0.03(-4.76%)
Jan 25, 2019	0.5290	0.5400	0.3700	0.5250	4,998,900	-0.01(-0.94%)
Jan 24, 2019	0.5400	0.5600	0.5200	0.5300	468,267	-0.03(-5.34%)
Jan 23, 2019	0.5500	0.5750	0.5200	0.5599	1,611,440	+0.03(+5.19%)
Jan 22, 2019	0.5090	0.5500	0.5000	0.5323	385,779	+0.06(+13.26%)
Jan 18, 2019	0.5000	0.5400	0.4700	0.4700	3,214,800	-0.12(-20.34%)
Jan 17, 2019	0.6700	0.6800	0.5300	0.5900	329,191	-0.09(-13.24%)
Jan 16, 2019	0.6800	0.6800	0.6200	0.6800	62,752	+0.00(+0.18%)
Jan 15, 2019	0.7148	0.7200	0.6051	0.6788	289,028	-0.03(-3.72%)
Jan 14, 2019	0.7700	0.8400	0.7000	0.7050	387,133	-0.03(-4.08%)
Jan 11, 2019	0.5930	0.7800	0.5800	0.7350	1,218,700	+0.15(+26.18%)
Jan 10, 2019	0.5100	0.6278	0.5000	0.5825	434,748	+0.09(+18.90%)
Jan 09, 2019	0.5200	0.5200	0.4800	0.4899	103,078	-0.02(-3.11%)
Jan 08, 2019	0.5700	0.6498	0.4710	0.5056	597,116	-0.05(-9.70%)
Jan 07, 2019	0.5000	0.6000	0.4569	0.5599	801,730	+0.12(+27.25%)
Jan 04, 2019	0.4400	0.4700	0.4200	0.4400	135,900	+0.02(+4.24%)
Jan 03, 2019	0.4418	0.4800	0.4110	0.4221	211,605	-0.02(-4.07%)
Jan 02, 2019	0.4400	0.4500	0.3900	0.4400	302,832	+0.02(+5.77%)
Dec 31, 2018	0.4100	0.4210	0.3850	0.4160	529,900	+0.01(+1.46%)
Dec 28, 2018	0.3900	0.4700	0.3600	0.4100	795,900	+0.02(+5.13%)
Dec 27, 2018	0.3900	0.4000	0.3500	0.3900	414,037	+0.01(+1.30%)
Dec 26, 2018	0.3100	0.3851	0.2525	0.3850	1,320,962	+0.09(+28.33%)
Dec 24, 2018	0.2500	0.3500	0.2500	0.3000	504,900	+0.06(+25.00%)
Dec 21, 2018	0.2700	0.3000	0.2000	0.2400	1,733,000	-0.03(-11.11%)
Dec 20, 2018	0.3165	0.3308	0.2608	0.2700	378,572	-0.05(-15.62%)
Dec 19, 2018	0.3200	0.3500	0.3150	0.3200	416,715	+0.02(+5.79%)
Dec 18, 2018	0.3180	0.3180	0.3000	0.3025	353,177	-0.02(-5.47%)
Dec 17, 2018	0.4000	0.4000	0.3000	0.3200	447,528	-0.05(-13.51%)
Dec 14, 2018	0.4000	0.4000	0.3600	0.3700	260,000	-0.03(-7.50%)
Dec 13, 2018	0.4200	0.4238	0.3900	0.4000	288,964	+0.00(+0.00%)
Dec 12, 2018	0.4000	0.4500	0.3900	0.4000	487,888	+0.01(+2.56%)
Dec 11, 2018	0.4000	0.4199	0.3804	0.3900	451,664	-0.01(-2.50%)
Dec 10, 2018	0.4700	0.4700	0.3800	0.4000	649,198	-0.06(-13.04%)
Dec 07, 2018	0.4200	0.4800	0.4000	0.4600	1,069,600	+0.04(+8.93%)
Dec 06, 2018	0.4900	0.4900	0.4002	0.4223	555,569	-0.07(-13.82%)
Dec 04, 2018	0.5300	0.5500	0.4300	0.4900	1,028,000	-0.02(-3.77%)
Dec 03, 2018	0.9000	0.9000	0.4824	0.5092	1,769,269	-0.39(-43.42%)
Nov 30, 2018	0.9400	0.9900	0.8900	0.9000	161,000	-0.05(-4.86%)
Nov 29, 2018	0.9100	0.9760	0.9000	0.9460	136,994	+0.03(+2.83%)
Nov 28, 2018	0.8600	0.9580	0.8600	0.9200	138,892	+0.07(+7.72%)
Nov 27, 2018	0.9600	1.017	0.8500	0.8541	323,463	-0.16(-15.44%)
Nov 26, 2018	1.080	1.111	0.9950	1.010	243,382	-0.07(-6.48%)
Nov 23, 2018	1.100	1.150	1.080	1.080	68,000	-0.06(-5.26%)
Nov 21, 2018		1.140	1.140	1.140	0	+0.03(+2.70%)
Nov 20, 2018	1.170	1.290	1.100	1.110	216,947	-0.02(-1.77%)
Nov 19, 2018	1.260	1.270	1.110	1.130	161,336	-0.10(-8.13%)
Nov 16, 2018	1.240	1.400	1.180	1.230	185,600	-0.02(-1.60%)
Nov 15, 2018	1.200	1.490	1.130	1.250	212,065	+0.10(+8.70%)
Nov 14, 2018	1.310	1.350	1.120	1.150	170,781	-0.15(-11.54%)
Nov 13, 2018	1.320	1.350	1.250	1.300	46,732	+0.01(+0.78%)
Nov 12, 2018	1.390	1.490	1.290	1.290	67,472	-0.10(-7.19%)
Nov 09, 2018	1.400	1.410	1.330	1.390	118,700	+0.04(+2.96%)
Nov 08, 2018	1.360	1.510	1.350	1.350	233,204	+0.00(+0.00%)
Nov 07, 2018	1.370	1.400	1.340	1.350	93,363	+0.00(+0.00%)
Nov 06, 2018	1.380	1.423	1.330	1.350	139,749	+0.03(+2.27%)
Nov 05, 2018	1.300	1.380	1.280	1.320	137,486	+0.03(+2.33%)
Nov 02, 2018	1.300	1.350	1.210	1.290	123,600	-0.01(-0.77%)
Nov 01, 2018	1.450	1.500	1.270	1.300	219,339	-0.10(-7.14%)
Oct 31, 2018	1.370	1.453	1.370	1.400	158,224	+0.06(+4.48%)
Oct 30, 2018	1.350	1.365	1.300	1.340	97,011	+0.00(+0.00%)
Oct 29, 2018	1.440	1.500	1.310	1.340	98,121	-0.08(-5.63%)
Oct 26, 2018	1.380	1.420	1.370	1.420	92,400	+0.03(+2.16%)
Oct 25, 2018	1.400	1.470	1.370	1.390	88,752	+0.02(+1.46%)
Oct 24, 2018	1.750	1.750	1.330	1.370	428,970	-0.40(-22.60%)
Oct 23, 2018	1.710	1.800	1.710	1.770	74,894	+0.03(+1.72%)
Oct 22, 2018	1.770	1.830	1.720	1.740	69,365	-0.03(-1.69%)
Oct 19, 2018	1.860	1.900	1.710	1.770	152,400	-0.07(-3.80%)
Oct 18, 2018	1.930	1.980	1.840	1.840	107,891	-0.12(-6.12%)
Oct 17, 2018	1.930	1.970	1.850	1.960	51,736	+0.01(+0.51%)
Oct 16, 2018	1.920	1.950	1.870	1.950	87,387	+0.05(+2.63%)
Oct 15, 2018	1.940	1.950	1.820	1.900	94,675	-0.04(-2.06%)
Oct 12, 2018	1.920	1.990	1.920	1.940	47,000	+0.03(+1.57%)
Oct 11, 2018	1.930	2.030	1.855	1.910	130,706	-0.02(-1.04%)
Oct 10, 2018	2.120	2.120	1.920	1.930	213,309	-0.18(-8.53%)
Oct 09, 2018	2.210	2.230	2.105	2.110	93,299	-0.10(-4.52%)
Oct 08, 2018	2.140	2.255	2.139	2.210	448,790	+0.07(+3.27%)
Oct 05, 2018	2.080	2.150	2.020	2.140	159,200	+0.07(+3.38%)
Oct 04, 2018	2.070	2.100	2.010	2.070	165,577	+0.00(+0.00%)
Oct 03, 2018	2.020	2.110	1.980	2.070	62,688	+0.06(+2.99%)
Oct 02, 2018	2.020	2.030	1.981	2.010	43,809	-0.02(-0.99%)
Oct 01, 2018	2.000	2.050	1.990	2.030	100,104	+0.03(+1.50%)
Sep 28, 2018	2.000	2.070	2.000	2.000	66,200	-0.02(-0.99%)
Sep 27, 2018	2.020	2.090	2.010	2.020	89,455	-0.01(-0.49%)
Sep 26, 2018	2.020	2.080	2.000	2.030	58,893	+0.03(+1.50%)
Sep 25, 2018	2.050	2.130	1.980	2.000	82,043	-0.06(-2.91%)
Sep 24, 2018	2.110	2.150	1.908	2.060	233,685	-0.05(-2.37%)
Sep 21, 2018	2.020	2.150	2.010	2.110	153,600	+0.10(+4.98%)
Sep 20, 2018	2.010	2.040	1.960	2.010	32,858	+0.04(+2.03%)
Sep 19, 2018	1.820	2.050	1.820	1.970	91,409	+0.07(+3.68%)
Sep 18, 2018	1.966	1.966	1.850	1.900	33,283	+0.00(+0.00%)
Sep 17, 2018	1.850	1.990	1.838	1.900	54,667	+0.06(+3.26%)
Sep 14, 2018	1.910	1.970	1.800	1.840	133,000	-0.10(-5.15%)
Sep 13, 2018	2.040	2.090	1.909	1.940	94,614	-0.07(-3.48%)
Sep 12, 2018	2.030	2.169	2.000	2.010	69,177	-0.02(-0.99%)
Sep 11, 2018	2.050	2.060	2.000	2.030	70,182	-0.01(-0.49%)
Sep 10, 2018	2.180	2.180	2.040	2.040	50,797	-0.12(-5.56%)
Sep 07, 2018	2.170	2.240	2.110	2.160	52,400	-0.02(-0.92%)
Sep 06, 2018	2.130	2.250	2.120	2.180	48,671	+0.07(+3.32%)
Sep 05, 2018	2.110	2.230	2.090	2.110	20,380	+0.01(+0.48%)
Sep 04, 2018	2.190	2.190	2.050	2.100	51,394	-0.08(-3.67%)
Aug 31, 2018		2.180	2.180	2.180	0	+0.02(+0.93%)
Aug 30, 2018	2.020	2.200	2.020	2.160	115,056	+0.12(+5.88%)
Aug 29, 2018	2.020	2.080	1.945	2.040	126,379	+0.01(+0.49%)
Aug 28, 2018	1.920	2.050	1.910	2.030	87,716	+0.12(+6.28%)
Aug 27, 2018	1.960	2.030	1.900	1.910	124,685	-0.06(-3.05%)
Aug 24, 2018	1.920	1.970	1.910	1.970	84,400	+0.05(+2.60%)
Aug 23, 2018	1.970	2.036	1.900	1.920	103,777	-0.05(-2.54%)
Aug 22, 2018	1.950	2.010	1.940	1.970	34,681	+0.02(+1.03%)
Aug 21, 2018	1.920	1.970	1.910	1.950	75,429	+0.00(+0.00%)
Aug 20, 2018	1.900	1.970	1.900	1.950	68,165	+0.00(+0.00%)
Aug 17, 2018	2.020	2.120	1.900	1.950	204,600	-0.11(-5.34%)
Aug 16, 2018	2.120	2.150	2.060	2.060	161,125	-0.03(-1.44%)
Aug 15, 2018	2.200	2.200	2.050	2.090	175,246	-0.15(-6.70%)
Aug 14, 2018	2.200	2.320	2.180	2.240	194,576	-0.05(-2.18%)
Aug 13, 2018	2.350	2.350	2.110	2.290	243,428	-0.05(-2.14%)
Aug 10, 2018	2.310	2.345	2.260	2.340	164,600	+0.01(+0.43%)
Aug 09, 2018	2.360	2.425	2.260	2.330	106,188	-0.01(-0.43%)
Aug 08, 2018	2.510	2.510	2.100	2.340	239,744	-0.11(-4.49%)
Aug 07, 2018	2.430	2.600	2.380	2.450	198,631	+0.08(+3.38%)
Aug 06, 2018	2.320	2.416	2.270	2.370	71,522	+0.05(+2.16%)
Aug 03, 2018	2.360	2.410	2.300	2.320	80,800	-0.04(-1.69%)
Aug 02, 2018	2.310	2.375	2.250	2.360	51,589	+0.04(+1.72%)
Aug 01, 2018	2.290	2.380	2.250	2.320	74,256	+0.05(+2.20%)
Jul 31, 2018	2.340	2.340	2.210	2.270	223,403	+0.02(+0.89%)
Jul 30, 2018	2.320	2.320	2.210	2.250	183,837	-0.07(-3.02%)
Jul 27, 2018	2.300	2.350	2.300	2.320	174,400	+0.00(+0.00%)
Jul 26, 2018	2.300	2.370	2.300	2.320	132,478	+0.00(+0.00%)
Jul 25, 2018	2.310	2.330	2.300	2.320	113,505	-0.03(-1.28%)
Jul 24, 2018	2.360	2.400	2.280	2.350	147,606	-0.02(-0.84%)
Jul 23, 2018	2.440	2.443	2.320	2.370	65,373	-0.07(-2.87%)
Jul 20, 2018	2.410	2.470	2.401	2.440	161,893	+0.03(+1.24%)
Jul 19, 2018	2.400	2.450	2.400	2.410	73,365	+0.01(+0.42%)
Jul 18, 2018	2.390	2.420	2.362	2.400	77,390	-0.01(-0.41%)
Jul 17, 2018	2.400	2.420	2.350	2.410	60,134	+0.01(+0.42%)
Jul 16, 2018	2.470	2.540	2.360	2.400	163,658	-0.03(-1.23%)
Jul 13, 2018		2.460	2.280	2.430	133,570	+0.04(+1.67%)
Jul 12, 2018	2.360	2.440	2.350	2.390	182,292	+0.04(+1.70%)
Jul 11, 2018	2.400	2.590	2.340	2.350	414,656	-0.06(-2.49%)
Jul 10, 2018	2.390	2.519	2.300	2.410	202,355	+0.01(+0.42%)
Jul 09, 2018	2.140	2.490	2.070	2.400	526,341	+0.29(+13.74%)
Jul 06, 2018	2.090	2.174	2.090	2.110	182,556	+0.01(+0.48%)
Jul 05, 2018	2.200	2.290	2.060	2.100	294,137	-0.07(-3.23%)
Jul 03, 2018		2.170	2.170	2.170	0	+0.06(+2.84%)
Jul 02, 2018	2.100	2.178	2.080	2.110	153,232	-0.01(-0.47%)
Jun 29, 2018	2.100	2.130	1.960	2.120	206,465	+0.06(+2.91%)
Jun 28, 2018	2.220	2.220	2.030	2.060	284,732	-0.13(-5.94%)
Jun 27, 2018	2.260	2.354	2.140	2.190	217,160	-0.07(-3.10%)
Jun 26, 2018	2.260	2.410	2.160	2.260	547,851	+0.15(+7.11%)
Jun 25, 2018	2.130	2.280	2.050	2.110	295,101	-0.03(-1.40%)
Jun 22, 2018	2.160	2.190	2.100	2.140	223,612	-0.02(-0.93%)
Jun 21, 2018	2.250	2.280	2.110	2.160	138,027	-0.11(-4.85%)
Jun 20, 2018	2.190	2.280	2.120	2.270	197,009	+0.09(+4.13%)
Jun 19, 2018	2.210	2.290	2.100	2.180	139,541	-0.01(-0.46%)
Jun 18, 2018	2.110	2.270	2.110	2.190	330,085	+0.08(+3.79%)
Jun 15, 2018		2.210	2.010	2.110	398,159	-0.10(-4.52%)
Jun 14, 2018	2.250	2.280	2.170	2.210	254,781	-0.04(-1.78%)
Jun 13, 2018	2.470	2.470	2.180	2.250	2,569,168	-0.18(-7.41%)
Jun 12, 2018	2.420	2.520	2.400	2.430	173,265	+0.00(+0.00%)
Jun 11, 2018	2.470	2.549	2.410	2.430	118,457	-0.02(-0.82%)
Jun 08, 2018	2.470	2.570	2.368	2.450	727,397	-0.02(-0.81%)
Jun 07, 2018	2.810	2.850	2.430	2.470	328,631	-0.36(-12.72%)
Jun 06, 2018		2.870		2.830	244,648	+0.29(+11.42%)
Jun 05, 2018	2.350	2.580	2.320	2.540	112,239	+0.23(+9.96%)
Jun 04, 2018	2.210	2.370	2.210	2.310	117,052	+0.11(+5.00%)
Jun 01, 2018	2.240	2.330	2.171	2.200	64,780	-0.06(-2.65%)
May 31, 2018	2.270	2.370	2.200	2.260	95,708	+0.01(+0.44%)
May 30, 2018	2.270	2.380	2.250	2.250	86,659	-0.02(-0.88%)
May 29, 2018	2.360	2.400	2.260	2.270	52,453	-0.12(-5.02%)
May 25, 2018		2.390	2.390	2.390	0	-0.12(-4.78%)
May 24, 2018	2.600	2.600	2.500	2.510	23,407	+0.00(+0.00%)
May 23, 2018	2.770	2.830	2.470	2.510	177,560	-0.27(-9.71%)
May 22, 2018	2.720	2.840	2.682	2.780	88,648	+0.06(+2.21%)
May 21, 2018	2.760	2.760	2.660	2.720	50,370	-0.05(-1.81%)
May 18, 2018	2.720	2.790	2.700	2.770	47,781	+0.04(+1.47%)
May 17, 2018	2.680	2.740	2.640	2.730	56,803	+0.04(+1.49%)
May 16, 2018	2.700	2.750	2.660	2.690	58,215	-0.02(-0.74%)
May 15, 2018	2.630	2.752	2.580	2.710	84,404	+0.06(+2.26%)
May 14, 2018	2.670	2.690	2.540	2.650	109,758	+0.03(+1.15%)
May 11, 2018	2.420	2.645	2.410	2.620	49,559	+0.22(+9.17%)
May 10, 2018	2.530	2.560	2.350	2.400	121,379	-0.11(-4.38%)
May 09, 2018	2.580	2.690	2.410	2.510	140,609	-0.13(-4.92%)
May 08, 2018	2.820	2.830	2.580	2.640	126,086	-0.16(-5.71%)
May 07, 2018	2.800	2.860	2.780	2.800	84,473	+0.03(+1.08%)
May 04, 2018	2.780	2.800	2.760	2.770	40,300	-0.02(-0.72%)
May 03, 2018	2.850	2.890	2.770	2.790	77,061	-0.06(-2.11%)
May 02, 2018	2.840	2.960	2.780	2.850	105,104	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.