Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4500	0.4600	0.4500	0.4500	295,954	-0.01(-2.17%)
Apr 29, 2020	0.4577	0.4699	0.4521	0.4600	594,776	+0.01(+1.30%)
Apr 28, 2020	0.4701	0.4750	0.4500	0.4541	411,647	-0.02(-3.38%)
Apr 27, 2020	0.4700	0.4800	0.4400	0.4700	693,771	+0.01(+1.47%)
Apr 24, 2020	0.4606	0.4749	0.4410	0.4632	738,600	+0.01(+2.93%)
Apr 23, 2020	0.4524	0.4790	0.4500	0.4500	439,211	+0.00(+0.00%)
Apr 22, 2020	0.4645	0.4800	0.4421	0.4500	564,409	-0.00(-0.02%)
Apr 21, 2020	0.4700	0.4900	0.4310	0.4501	1,698,892	-0.02(-4.23%)
Apr 20, 2020	0.4500	0.5200	0.4500	0.4700	2,043,196	+0.00(+0.43%)
Apr 17, 2020	0.4975	0.5365	0.4450	0.4680	3,624,000	-0.02(-3.51%)
Apr 16, 2020	0.5460	0.6000	0.4800	0.4850	4,883,100	-0.02(-3.00%)
Apr 15, 2020	0.5100	0.6900	0.4800	0.5000	6,543,642	+0.02(+4.10%)
Apr 14, 2020	0.4225	0.5450	0.4200	0.4803	2,342,683	+0.06(+14.36%)
Apr 13, 2020	0.4300	0.4400	0.4100	0.4200	914,284	-0.01(-2.33%)
Apr 09, 2020	0.4220	0.4460	0.4220	0.4300	316,200	+0.01(+1.44%)
Apr 08, 2020	0.4300	0.4500	0.4201	0.4239	695,556	-0.01(-1.42%)
Apr 07, 2020	0.4500	0.4600	0.4300	0.4300	403,922	-0.02(-4.44%)
Apr 06, 2020	0.4400	0.4600	0.4300	0.4500	499,448	+0.02(+3.50%)
Apr 03, 2020	0.4200	0.4378	0.4101	0.4348	314,200	+0.01(+3.52%)
Apr 02, 2020	0.4399	0.5000	0.4050	0.4200	904,786	-0.01(-1.82%)
Apr 01, 2020	0.4092	0.4290	0.4001	0.4278	860,990	+0.01(+3.11%)
Mar 31, 2020	0.4200	0.4300	0.4000	0.4149	445,582	-0.01(-1.45%)
Mar 30, 2020	0.4200	0.4300	0.4000	0.4210	532,988	+0.00(+0.24%)
Mar 27, 2020	0.4361	0.4365	0.3995	0.4200	912,700	-0.02(-4.55%)
Mar 26, 2020	0.4400	0.4500	0.4300	0.4400	491,308	-0.01(-2.22%)
Mar 25, 2020	0.4000	0.4500	0.3900	0.4500	1,154,783	+0.03(+8.12%)
Mar 24, 2020	0.4000	0.4500	0.4000	0.4162	1,230,616	+0.02(+4.08%)
Mar 23, 2020	0.3617	0.4100	0.3500	0.3999	928,837	+0.01(+2.38%)
Mar 20, 2020	0.4275	0.4500	0.3500	0.3906	1,126,200	-0.04(-9.16%)
Mar 19, 2020	0.4100	0.4400	0.3800	0.4300	840,858	+0.06(+15.00%)
Mar 18, 2020	0.5003	0.5003	0.3050	0.3739	3,027,666	-0.15(-27.96%)
Mar 17, 2020	0.4703	0.6200	0.4490	0.5190	2,471,756	+0.08(+17.95%)
Mar 16, 2020	0.4300	0.4700	0.3900	0.4400	1,355,475	+0.01(+1.95%)
Mar 13, 2020	0.4300	0.4700	0.4200	0.4316	1,433,200	+0.05(+13.58%)
Mar 12, 2020	0.4700	0.4900	0.3600	0.3800	3,196,596	-0.25(-39.68%)
Mar 11, 2020	0.7300	0.8100	0.4700	0.6300	6,751,038	-0.33(-34.37%)
Mar 10, 2020	1.000	1.000	0.9100	0.9600	783,217	-0.01(-0.64%)
Mar 09, 2020	0.9930	1.000	0.9200	0.9662	1,113,921	-0.04(-4.34%)
Mar 06, 2020	0.9400	1.020	0.9100	1.010	1,972,300	+0.05(+5.21%)
Mar 05, 2020	0.8900	0.9800	0.8900	0.9600	797,806	+0.04(+4.35%)
Mar 04, 2020	1.020	1.020	0.8708	0.9200	1,644,455	-0.09(-8.91%)
Mar 03, 2020	1.040	1.090	0.9100	1.010	1,507,769	-0.10(-9.01%)
Mar 02, 2020	1.020	1.110	0.9800	1.110	2,472,571	+0.12(+12.68%)
Feb 28, 2020	0.7900	0.9851	0.6800	0.9851	3,120,800	+0.15(+17.26%)
Feb 27, 2020	0.8200	0.8680	0.7200	0.8401	2,966,273	-0.08(-8.68%)
Feb 26, 2020	1.090	1.130	0.8300	0.9200	6,134,368	-0.11(-10.68%)
Feb 25, 2020	0.9300	1.030	0.9200	1.030	3,412,276	+0.11(+11.96%)
Feb 24, 2020	0.8700	0.9300	0.8300	0.9200	1,524,996	+0.05(+5.22%)
Feb 21, 2020	0.8330	0.8810	0.8202	0.8744	1,238,300	+0.03(+3.97%)
Feb 20, 2020	0.7718	0.8600	0.7700	0.8410	1,570,069	+0.07(+9.22%)
Feb 19, 2020	0.8023	0.8300	0.7602	0.7700	732,900	-0.02(-2.53%)
Feb 18, 2020	0.8500	0.9000	0.7800	0.7900	1,442,086	-0.05(-5.94%)
Feb 14, 2020	0.7500	0.8499	0.7500	0.8399	2,028,400	+0.10(+14.15%)
Feb 13, 2020	0.7274	0.7600	0.7003	0.7358	540,688	+0.01(+0.79%)
Feb 12, 2020	0.7100	0.7700	0.6800	0.7300	914,566	+0.02(+2.80%)
Feb 11, 2020	0.7200	0.7200	0.6513	0.7101	840,862	+0.01(+1.44%)
Feb 10, 2020	0.7101	0.7200	0.5310	0.7000	2,387,532	-0.03(-4.11%)
Feb 07, 2020	0.7800	0.7890	0.6930	0.7300	1,460,900	-0.02(-2.54%)
Feb 06, 2020	0.6700	0.8500	0.6700	0.7490	4,650,333	+0.07(+10.15%)
Feb 05, 2020	0.5603	0.6850	0.5520	0.6800	1,563,081	+0.10(+17.24%)
Feb 04, 2020	0.6200	0.6300	0.5400	0.5800	927,549	-0.01(-1.74%)
Feb 03, 2020	0.5300	0.6000	0.5100	0.5903	1,203,175	+0.06(+11.38%)
Jan 31, 2020	0.5000	0.5300	0.4900	0.5300	706,700	+0.03(+5.22%)
Jan 30, 2020	0.5290	0.5383	0.4900	0.5037	413,561	-0.02(-3.13%)
Jan 29, 2020	0.5200	0.5390	0.5100	0.5200	433,351	+0.01(+2.75%)
Jan 28, 2020	0.4900	0.5198	0.4818	0.5061	445,637	+0.02(+3.50%)
Jan 27, 2020	0.5033	0.5203	0.4818	0.4890	712,653	-0.05(-9.60%)
Jan 24, 2020	0.5600	0.5700	0.5037	0.5409	1,472,100	-0.03(-5.11%)
Jan 23, 2020	0.5600	0.5700	0.5400	0.5700	694,185	+0.01(+1.79%)
Jan 22, 2020	0.5500	0.5700	0.5300	0.5600	627,608	+0.02(+3.70%)
Jan 21, 2020	0.5700	0.5700	0.5300	0.5400	1,009,160	-0.02(-3.10%)
Jan 17, 2020	0.5800	0.6150	0.5130	0.5573	2,809,600	-0.01(-2.23%)
Jan 16, 2020	0.4800	0.5700	0.4500	0.5700	3,451,880	+0.12(+26.67%)
Jan 15, 2020	0.4500	0.4500	0.4300	0.4500	691,803	+0.01(+2.27%)
Jan 14, 2020	0.4500	0.4700	0.4100	0.4400	1,629,980	-0.02(-3.83%)
Jan 13, 2020	0.4062	0.4647	0.4001	0.4575	3,177,913	+0.06(+14.66%)
Jan 10, 2020	0.4100	0.4110	0.3900	0.3990	902,700	-0.00(-0.20%)
Jan 09, 2020	0.4070	0.4190	0.3910	0.3998	1,515,467	+0.01(+1.94%)
Jan 08, 2020	0.4200	0.4269	0.3850	0.3922	671,021	-0.02(-4.34%)
Jan 07, 2020	0.4200	0.4300	0.3700	0.4100	1,619,941	-0.01(-2.17%)
Jan 06, 2020	0.3700	0.4390	0.3553	0.4191	3,615,796	+0.06(+17.96%)
Jan 03, 2020	0.3380	0.3700	0.3380	0.3553	1,110,800	+0.02(+4.50%)
Jan 02, 2020	0.3378	0.3500	0.3350	0.3400	614,838	+0.00(+0.68%)
Dec 31, 2019	0.3404	0.3450	0.3211	0.3377	1,422,200	-0.00(-1.03%)
Dec 30, 2019	0.3590	0.3590	0.3300	0.3412	1,213,098	-0.01(-2.93%)
Dec 27, 2019	0.3500	0.3600	0.3335	0.3515	1,524,000	-0.00(-0.11%)
Dec 26, 2019	0.3159	0.3600	0.3159	0.3519	2,172,137	+0.04(+11.11%)
Dec 24, 2019	0.3200	0.3200	0.2900	0.3167	886,700	+0.03(+8.98%)
Dec 23, 2019	0.2890	0.3000	0.2800	0.2906	1,260,672	-0.00(-1.49%)
Dec 20, 2019	0.2900	0.2995	0.2700	0.2950	954,400	+0.01(+5.24%)
Dec 19, 2019	0.3000	0.3001	0.2700	0.2803	1,305,508	-0.01(-3.68%)
Dec 18, 2019	0.3049	0.3099	0.2901	0.2910	970,509	-0.02(-4.90%)
Dec 17, 2019	0.3152	0.3302	0.3000	0.3060	879,914	+0.01(+2.00%)
Dec 16, 2019	0.3100	0.3200	0.2900	0.3000	1,264,441	-0.01(-3.47%)
Dec 13, 2019	0.3100	0.3299	0.3052	0.3108	1,227,700	+0.01(+1.83%)
Dec 12, 2019	0.3001	0.3200	0.3000	0.3052	1,440,728	-0.00(-1.55%)
Dec 11, 2019	0.3500	0.3500	0.2500	0.3100	3,580,137	-0.04(-11.45%)
Dec 10, 2019	0.3840	0.3840	0.3310	0.3501	2,861,367	-0.03(-7.87%)
Dec 09, 2019	0.3900	0.4100	0.3400	0.3800	8,094,795	+0.06(+18.75%)
Dec 06, 2019	0.2820	0.3500	0.2810	0.3200	4,979,200	-0.03(-8.57%)
Dec 05, 2019	0.2599	0.3793	0.1951	0.3500	28,089,162	-0.04(-9.09%)
Dec 04, 2019	0.4166	0.4189	0.3600	0.3850	2,789,669	-0.03(-7.00%)
Dec 03, 2019	0.4350	0.4350	0.4100	0.4140	2,583,182	-0.01(-1.90%)
Dec 02, 2019	0.4495	0.4499	0.4100	0.4220	2,559,848	-0.01(-1.86%)
Nov 29, 2019	0.4355	0.4490	0.4250	0.4300	1,390,200	-0.00(-0.05%)
Nov 27, 2019	0.4438	0.4500	0.4250	0.4302	1,265,600	-0.01(-2.23%)
Nov 26, 2019	0.4500	0.4500	0.4200	0.4400	2,582,558	+0.01(+2.33%)
Nov 25, 2019	0.4500	0.4600	0.4300	0.4300	1,007,163	-0.02(-3.93%)
Nov 22, 2019	0.4100	0.4566	0.4100	0.4476	4,632,700	+0.04(+9.49%)
Nov 21, 2019	0.4100	0.4100	0.3950	0.4088	525,118	+0.01(+2.79%)
Nov 20, 2019	0.4100	0.4188	0.3977	0.3977	691,302	-0.01(-2.93%)
Nov 19, 2019	0.4189	0.4500	0.3990	0.4097	3,346,410	+0.01(+2.42%)
Nov 18, 2019	0.3900	0.4100	0.3800	0.4000	736,078	+0.03(+7.53%)
Nov 15, 2019	0.4000	0.4000	0.3600	0.3720	766,500	-0.02(-4.62%)
Nov 14, 2019	0.4300	0.4300	0.3500	0.3900	2,155,331	-0.03(-7.12%)
Nov 13, 2019	0.4800	0.4850	0.3000	0.4199	1,554,418	-0.05(-11.21%)
Nov 12, 2019	0.4750	0.4800	0.4500	0.4729	981,108	-0.00(-0.44%)
Nov 11, 2019	0.4900	0.4900	0.4680	0.4750	881,206	+0.00(+0.32%)
Nov 08, 2019	0.4749	0.4780	0.4600	0.4735	811,300	+0.01(+1.96%)
Nov 07, 2019	0.4600	0.4722	0.4500	0.4644	974,165	-0.00(-0.77%)
Nov 06, 2019	0.6060	0.6060	0.4500	0.4680	3,269,587	-0.14(-22.98%)
Nov 05, 2019	0.6413	0.6500	0.6004	0.6076	347,769	-0.04(-5.94%)
Nov 04, 2019	0.6500	0.6699	0.6300	0.6460	488,854	-0.00(-0.14%)
Nov 01, 2019	0.5900	0.6500	0.5700	0.6469	1,863,200	+0.06(+10.96%)
Oct 31, 2019	0.6000	0.6099	0.5700	0.5830	306,067	-0.02(-2.83%)
Oct 30, 2019	0.6400	0.6400	0.5800	0.6000	437,940	-0.04(-6.24%)
Oct 29, 2019	0.7300	0.7300	0.6138	0.6399	974,836	-0.06(-8.72%)
Oct 28, 2019	0.6300	0.7100	0.6000	0.7010	1,348,582	+0.10(+15.87%)
Oct 25, 2019	0.5900	0.6295	0.5900	0.6050	801,000	+0.02(+3.30%)
Oct 24, 2019	0.5684	0.6099	0.5500	0.5857	698,670	+0.01(+1.33%)
Oct 23, 2019	0.5552	0.5800	0.5450	0.5780	593,527	+0.02(+3.21%)
Oct 22, 2019	0.5713	0.5796	0.5102	0.5600	534,903	-0.01(-1.75%)
Oct 21, 2019	0.5700	0.5900	0.5600	0.5700	589,617	+0.00(+0.00%)
Oct 18, 2019	0.6000	0.6049	0.5670	0.5700	448,300	-0.01(-1.72%)
Oct 17, 2019	0.6200	0.6300	0.5500	0.5800	2,087,353	-0.01(-1.69%)
Oct 16, 2019	0.6500	0.6500	0.5600	0.5900	1,109,726	-0.03(-4.85%)
Oct 15, 2019	0.5780	0.6300	0.5503	0.6201	595,622	+0.04(+7.19%)
Oct 14, 2019	0.6100	0.6400	0.5700	0.5785	548,539	-0.06(-9.43%)
Oct 11, 2019	0.6250	0.6700	0.6250	0.6387	298,300	+0.00(+0.58%)
Oct 10, 2019	0.6248	0.6599	0.6200	0.6350	377,389	+0.00(+0.75%)
Oct 09, 2019	0.6599	0.6700	0.6302	0.6303	259,752	-0.02(-3.03%)
Oct 08, 2019	0.6700	0.6800	0.6500	0.6500	153,402	-0.02(-2.33%)
Oct 07, 2019	0.6600	0.6900	0.6500	0.6655	110,989	-0.01(-1.84%)
Oct 04, 2019	0.6991	0.6999	0.6613	0.6780	182,400	-0.01(-1.74%)
Oct 03, 2019	0.6900	0.7000	0.6500	0.6900	300,759	+0.00(+0.03%)
Oct 02, 2019	0.7255	0.7351	0.6600	0.6898	404,962	-0.04(-6.02%)
Oct 01, 2019	0.7300	0.7500	0.7002	0.7340	287,439	+0.01(+1.96%)
Sep 30, 2019	0.7500	0.7598	0.7100	0.7199	270,841	-0.03(-4.01%)
Sep 27, 2019	0.7940	0.7998	0.7500	0.7500	720,600	-0.05(-6.25%)
Sep 26, 2019	0.8000	0.8000	0.7800	0.8000	216,015	+0.01(+1.78%)
Sep 25, 2019	0.8031	0.8289	0.7800	0.7860	170,407	-0.02(-2.96%)
Sep 24, 2019	0.8800	0.8800	0.8000	0.8100	372,992	-0.04(-4.71%)
Sep 23, 2019	0.8637	0.8687	0.8300	0.8500	315,717	-0.02(-2.50%)
Sep 20, 2019	0.9000	0.9000	0.8250	0.8718	462,600	+0.00(+0.21%)
Sep 19, 2019	0.8100	0.8800	0.8000	0.8700	204,352	+0.04(+4.82%)
Sep 18, 2019	0.8500	0.8600	0.8300	0.8300	330,553	-0.02(-2.35%)
Sep 17, 2019	0.8600	0.9000	0.8500	0.8500	305,093	-0.05(-5.56%)
Sep 16, 2019	0.9200	0.9500	0.8800	0.9000	482,053	-0.05(-5.26%)
Sep 13, 2019	0.9400	0.9530	0.9011	0.9500	209,500	+0.00(+0.00%)
Sep 12, 2019	0.9842	0.9850	0.9314	0.9500	228,323	-0.04(-3.95%)
Sep 11, 2019	1.000	1.010	0.9606	0.9891	271,932	-0.01(-1.09%)
Sep 10, 2019	1.040	1.040	0.9500	1.000	330,632	-0.02(-2.44%)
Sep 09, 2019	1.030	1.050	0.9900	1.025	211,529	+0.01(+1.49%)
Sep 06, 2019	1.040	1.050	0.9046	1.010	763,400	-0.03(-2.88%)
Sep 05, 2019	1.050	1.080	0.9700	1.040	1,125,737	+0.00(+0.00%)
Sep 04, 2019	1.000	1.080	0.9800	1.040	2,410,746	+0.06(+6.12%)
Sep 03, 2019	0.8200	0.9800	0.8200	0.9800	1,731,959	+0.15(+18.30%)
Aug 30, 2019	0.8300	0.8379	0.8000	0.8284	101,500	+0.01(+1.49%)
Aug 29, 2019	0.8030	0.8400	0.7860	0.8162	231,585	+0.02(+2.23%)
Aug 28, 2019	0.7750	0.8137	0.7500	0.7984	86,055	+0.02(+2.69%)
Aug 27, 2019	0.7800	0.8253	0.7500	0.7775	217,501	-0.00(-0.41%)
Aug 26, 2019	0.7700	0.8100	0.7700	0.7807	127,760	+0.01(+1.51%)
Aug 23, 2019	0.8300	0.8499	0.7691	0.7691	208,400	-0.06(-7.66%)
Aug 22, 2019	0.8500	0.8788	0.8211	0.8329	177,720	-0.02(-2.58%)
Aug 21, 2019	0.8361	0.8600	0.8000	0.8550	217,489	+0.02(+2.49%)
Aug 20, 2019	0.8450	0.8450	0.8000	0.8342	90,975	-0.01(-1.28%)
Aug 19, 2019	0.8400	0.8500	0.8000	0.8450	178,968	+0.02(+1.81%)
Aug 16, 2019	0.7900	0.8300	0.7800	0.8300	391,800	+0.05(+6.72%)
Aug 15, 2019	0.7586	0.8205	0.7536	0.7777	370,992	-0.00(-0.29%)
Aug 14, 2019	0.7700	0.7900	0.7500	0.7800	204,822	+0.01(+1.30%)
Aug 13, 2019	0.7800	0.8000	0.7200	0.7700	204,724	-0.02(-2.07%)
Aug 12, 2019	0.8000	0.8000	0.7600	0.7863	144,235	-0.00(-0.47%)
Aug 09, 2019	0.7431	0.9200	0.7431	0.7900	1,043,600	+0.05(+6.76%)
Aug 08, 2019	0.7700	0.7700	0.7000	0.7400	352,051	+0.00(+0.08%)
Aug 07, 2019	0.7500	0.8000	0.7394	0.7394	276,614	-0.01(-1.41%)
Aug 06, 2019	0.7600	0.7961	0.7500	0.7500	104,528	-0.01(-1.32%)
Aug 05, 2019	0.7665	0.8000	0.7400	0.7600	535,493	-0.05(-5.77%)
Aug 02, 2019	0.7800	0.8300	0.7700	0.8065	227,100	+0.02(+2.09%)
Aug 01, 2019	0.8576	0.8788	0.7900	0.7900	542,168	-0.07(-8.14%)
Jul 31, 2019	0.8300	0.8800	0.8200	0.8600	522,768	+0.01(+1.08%)
Jul 30, 2019	0.8800	0.8900	0.8100	0.8508	419,381	-0.03(-3.42%)
Jul 29, 2019	0.8698	0.9017	0.8211	0.8809	507,185	-0.01(-1.00%)
Jul 26, 2019	0.7903	0.8900	0.7903	0.8898	884,600	+0.11(+14.08%)
Jul 25, 2019	0.7200	0.7801	0.7200	0.7800	716,022	+0.07(+9.86%)
Jul 24, 2019	0.7400	0.7688	0.6900	0.7100	821,465	-0.03(-4.05%)
Jul 23, 2019	0.8000	0.8100	0.7400	0.7400	428,183	-0.05(-6.33%)
Jul 22, 2019	0.8300	0.8600	0.7900	0.7900	397,678	-0.01(-1.00%)
Jul 19, 2019	0.9090	0.9400	0.7800	0.7980	1,535,400	-0.11(-12.31%)
Jul 18, 2019	0.9400	0.9700	0.9100	0.9100	976,484	+0.01(+1.11%)
Jul 17, 2019	0.8500	0.9300	0.8300	0.9000	997,475	+0.05(+5.88%)
Jul 16, 2019	0.8700	0.8800	0.8100	0.8500	1,187,305	-0.01(-1.16%)
Jul 15, 2019	0.8800	0.9300	0.8400	0.8600	1,959,362	+0.01(+1.16%)
Jul 12, 2019	0.8201	0.8800	0.7900	0.8501	1,962,700	+0.04(+4.95%)
Jul 11, 2019	0.7200	0.8500	0.7200	0.8100	6,043,435	-0.03(-3.57%)
Jul 10, 2019	0.7300	0.8600	0.7200	0.8400	2,281,759	+0.12(+16.23%)
Jul 09, 2019	0.7000	0.7400	0.6832	0.7227	581,928	+0.03(+4.74%)
Jul 08, 2019	0.7800	0.8300	0.6800	0.6900	3,585,301	+0.04(+6.15%)
Jul 05, 2019	0.6438	0.6800	0.6250	0.6500	423,600	+0.01(+1.56%)
Jul 03, 2019	0.6200	0.6669	0.6050	0.6400	423,700	+0.03(+4.90%)
Jul 02, 2019	0.6960	0.7000	0.6020	0.6101	633,864	-0.05(-7.56%)
Jul 01, 2019	0.7605	0.7700	0.6600	0.6600	377,744	-0.07(-9.19%)
Jun 28, 2019	0.6900	0.7875	0.6834	0.7268	805,700	+0.06(+8.27%)
Jun 27, 2019	0.6500	0.6900	0.6108	0.6713	527,428	+0.03(+4.89%)
Jun 26, 2019	0.6400	0.6900	0.6000	0.6400	427,173	+0.01(+1.59%)
Jun 25, 2019	0.5879	0.6920	0.5601	0.6300	978,825	+0.06(+11.03%)
Jun 24, 2019	0.6200	0.6400	0.5620	0.5674	618,609	-0.05(-8.04%)
Jun 21, 2019	0.6100	0.6396	0.5712	0.6170	747,500	+0.01(+1.48%)
Jun 20, 2019	0.6888	0.7169	0.6051	0.6080	1,019,829	-0.07(-10.59%)
Jun 19, 2019	0.7200	0.7300	0.6600	0.6800	764,439	-0.02(-2.86%)
Jun 18, 2019	0.7700	0.7700	0.6400	0.7000	3,845,953	-0.08(-10.26%)
Jun 17, 2019	0.7300	0.8700	0.7300	0.7800	1,627,400	-0.12(-13.33%)
Jun 14, 2019	0.9900	1.110	0.8800	0.9000	4,096,800	-0.05(-5.26%)
Jun 13, 2019	0.7300	0.9800	0.6900	0.9500	3,824,268	+0.25(+35.39%)
Jun 12, 2019	0.6290	0.7300	0.5700	0.7017	3,327,598	+0.09(+15.03%)
Jun 11, 2019	0.6600	0.6900	0.6100	0.6100	504,676	-0.03(-4.69%)
Jun 10, 2019	0.7200	0.7600	0.6400	0.6400	2,438,442	-0.08(-10.54%)
Jun 07, 2019	0.6800	0.7400	0.6710	0.7154	578,900	+0.02(+2.20%)
Jun 06, 2019	0.7500	0.7712	0.6710	0.7000	759,200	-0.09(-11.09%)
Jun 05, 2019	0.8263	0.8543	0.7870	0.7873	483,176	-0.04(-5.14%)
Jun 04, 2019	0.7550	0.8500	0.7305	0.8300	859,022	+0.07(+9.93%)
Jun 03, 2019	0.7600	0.7800	0.7500	0.7550	165,031	-0.01(-0.67%)
May 31, 2019	0.8500	0.8860	0.7557	0.7601	1,004,300	-0.11(-12.63%)
May 30, 2019	0.8813	0.9380	0.8501	0.8700	465,737	-0.01(-1.14%)
May 29, 2019	0.8900	0.9600	0.8100	0.8800	955,265	-0.01(-1.47%)
May 28, 2019	1.000	1.020	0.8700	0.8931	618,004	-0.05(-4.99%)
May 24, 2019	1.060	1.080	0.9160	0.9400	1,152,900	-0.11(-10.48%)
May 23, 2019	1.040	1.060	1.010	1.050	293,695	-0.02(-1.87%)
May 22, 2019	1.130	1.150	1.040	1.070	275,380	-0.06(-5.31%)
May 21, 2019	1.130	1.190	1.090	1.130	481,026	-0.01(-0.88%)
May 20, 2019	1.150	1.160	1.090	1.140	619,261	-0.03(-2.56%)
May 17, 2019	1.180	1.210	1.110	1.170	196,900	-0.03(-2.50%)
May 16, 2019	1.210	1.250	1.160	1.200	229,187	-0.01(-0.83%)
May 15, 2019	1.210	1.250	1.150	1.210	342,792	-0.02(-1.63%)
May 14, 2019	1.170	1.260	1.130	1.230	1,872,723	+0.06(+5.13%)
May 13, 2019	1.260	1.323	1.020	1.170	1,588,871	-0.13(-10.00%)
May 10, 2019	1.310	1.430	1.250	1.300	870,300	-0.01(-0.76%)
May 09, 2019	1.420	1.450	1.300	1.310	1,131,820	-0.12(-8.39%)
May 08, 2019	1.300	1.480	1.280	1.430	469,045	+0.13(+10.00%)
May 07, 2019	1.310	1.340	1.300	1.300	275,836	-0.02(-1.52%)
May 06, 2019	1.320	1.390	1.240	1.320	460,640	-0.05(-3.65%)
May 03, 2019	1.290	1.400	1.290	1.370	331,300	+0.05(+3.79%)
May 02, 2019	1.350	1.410	1.290	1.320	341,549	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.