Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2021
5.320
5.320
5.320
0
+1.04(+24.30%)
Feb 23, 2021
3.990
5.550
3.630
4.280
46,649,652
+0.72(+20.22%)
Feb 22, 2021
3.630
3.730
3.530
3.560
398,239
-0.10(-2.73%)
Feb 19, 2021
3.740
3.820
3.650
3.660
261,700
-0.11(-2.92%)
Feb 18, 2021
3.860
3.900
3.600
3.770
750,711
-0.16(-4.07%)
Feb 17, 2021
3.640
3.950
3.440
3.930
1,000,726
+0.35(+9.78%)
Feb 16, 2021
3.370
3.700
3.330
3.580
1,131,647
+0.27(+8.16%)
Feb 12, 2021
3.310
3.400
3.240
3.310
475,600
+0.01(+0.30%)
Feb 11, 2021
3.490
3.540
3.200
3.300
361,443
-0.10(-2.94%)
Feb 10, 2021
3.470
3.670
3.210
3.400
725,604
-0.07(-2.02%)
Feb 09, 2021
3.300
3.500
3.200
3.470
952,956
+0.16(+4.83%)
Feb 08, 2021
3.070
3.330
3.050
3.310
1,184,785
+0.25(+8.17%)
Feb 05, 2021
3.010
3.100
2.910
3.060
601,700
+0.07(+2.34%)
Feb 04, 2021
3.100
3.120
2.890
2.990
558,769
-0.10(-3.24%)
Feb 03, 2021
3.000
3.130
2.980
3.090
1,066,337
+0.17(+5.82%)
Feb 02, 2021
2.750
3.000
2.700
2.920
753,678
+0.22(+8.15%)
Feb 01, 2021
2.560
2.760
2.490
2.700
935,312
+0.22(+8.87%)
Jan 29, 2021
2.585
2.711
2.470
2.480
952,600
-0.03(-1.20%)
Jan 28, 2021
2.600
2.700
2.350
2.510
1,207,032
+0.13(+5.46%)
Jan 27, 2021
2.550
2.830
2.350
2.380
1,795,927
-0.39(-14.08%)
Jan 26, 2021
3.050
3.100
2.760
2.770
1,133,170
-0.21(-7.05%)
Jan 25, 2021
3.010
3.170
2.910
2.980
1,060,984
-0.05(-1.65%)
Jan 22, 2021
3.070
3.080
2.910
3.030
1,143,500
-0.04(-1.30%)
Jan 21, 2021
3.260
3.300
2.980
3.070
1,205,526
-0.21(-6.40%)
Jan 20, 2021
3.200
3.560
3.150
3.280
3,751,014
+0.17(+5.47%)
Jan 19, 2021
3.000
3.130
2.880
3.110
1,458,168
+0.22(+7.61%)
Jan 15, 2021
2.740
2.950
2.670
2.890
1,135,800
+0.07(+2.48%)
Jan 14, 2021
2.820
2.830
2.690
2.820
571,574
+0.02(+0.71%)
Jan 13, 2021
2.850
2.850
2.700
2.800
1,014,424
+0.05(+1.82%)
Jan 12, 2021
2.430
2.840
2.380
2.750
2,571,898
+0.37(+15.55%)
Jan 11, 2021
2.360
2.430
2.350
2.380
452,303
-0.04(-1.65%)
Jan 08, 2021
2.380
2.440
2.300
2.420
618,100
+0.05(+2.11%)
Jan 07, 2021
2.209
2.540
2.209
2.370
1,903,680
+0.14(+6.28%)
Jan 06, 2021
2.160
2.250
2.150
2.230
577,338
+0.07(+3.24%)
Jan 05, 2021
2.280
2.280
2.050
2.160
1,306,058
-0.12(-5.26%)
Jan 04, 2021
2.000
2.400
1.970
2.280
3,815,958
+0.29(+14.57%)
Dec 31, 2020
1.990
1.990
1.990
389,189
+0.10(+5.29%)
Dec 30, 2020
1.840
1.920
1.840
1.890
389,189
+0.04(+2.16%)
Dec 29, 2020
1.870
1.870
1.790
1.850
453,304
-0.02(-1.07%)
Dec 28, 2020
1.890
1.940
1.800
1.870
695,492
+0.01(+0.54%)
Dec 24, 2020
1.940
1.950
1.830
1.860
359,600
-0.06(-3.12%)
Dec 23, 2020
1.820
1.930
1.820
1.920
815,883
+0.08(+4.35%)
Dec 22, 2020
1.820
1.850
1.730
1.840
968,050
+0.01(+0.55%)
Dec 21, 2020
1.820
1.850
1.790
1.830
317,652
-0.04(-2.14%)
Dec 18, 2020
1.870
1.915
1.840
1.870
484,700
+0.00(+0.00%)
Dec 17, 2020
1.840
1.870
1.800
1.870
435,258
+0.03(+1.63%)
Dec 16, 2020
1.860
1.870
1.810
1.840
336,843
-0.03(-1.60%)
Dec 15, 2020
1.880
1.920
1.820
1.870
507,517
+0.03(+1.63%)
Dec 14, 2020
1.810
1.880
1.740
1.840
619,300
+0.05(+2.79%)
Dec 11, 2020
1.760
1.830
1.760
1.790
553,900
+0.02(+1.13%)
Dec 10, 2020
1.760
1.780
1.730
1.770
505,052
-0.01(-0.56%)
Dec 09, 2020
1.950
1.950
1.720
1.780
1,068,015
-0.15(-7.77%)
Dec 08, 2020
1.780
2.050
1.770
1.930
4,136,502
+0.16(+9.04%)
Dec 07, 2020
1.750
1.910
1.730
1.770
2,069,654
+0.04(+2.31%)
Dec 04, 2020
1.670
1.780
1.630
1.730
583,400
+0.03(+1.76%)
Dec 03, 2020
1.810
1.820
1.670
1.700
821,478
-0.14(-7.61%)
Dec 02, 2020
1.750
1.850
1.750
1.840
775,344
+0.06(+3.37%)
Dec 01, 2020
1.740
1.820
1.670
1.780
2,044,811
-0.08(-4.30%)
Nov 30, 2020
2.060
2.070
1.770
1.860
14,218,114
+0.36(+24.00%)
Nov 27, 2020
1.440
1.520
1.421
1.500
746,800
+0.09(+6.38%)
Nov 25, 2020
1.390
1.460
1.330
1.410
1,122,700
+0.05(+3.68%)
Nov 24, 2020
1.290
1.380
1.260
1.360
903,020
+0.09(+7.09%)
Nov 23, 2020
1.260
1.290
1.230
1.270
331,498
+0.00(+0.00%)
Nov 20, 2020
1.290
1.290
1.246
1.270
230,000
-0.02(-1.55%)
Nov 19, 2020
1.220
1.300
1.190
1.290
523,683
+0.08(+6.61%)
Nov 18, 2020
1.250
1.250
1.200
1.210
456,075
-0.04(-3.20%)
Nov 17, 2020
1.220
1.270
1.200
1.250
516,002
-0.05(-3.85%)
Nov 16, 2020
1.270
1.320
1.270
1.300
644,788
+0.03(+2.36%)
Nov 13, 2020
1.260
1.280
1.240
1.270
713,000
+0.04(+3.25%)
Nov 12, 2020
1.200
1.270
1.190
1.230
501,953
+0.01(+0.82%)
Nov 11, 2020
1.190
1.220
1.160
1.220
311,155
+0.03(+2.52%)
Nov 10, 2020
1.150
1.190
1.140
1.190
327,835
+0.04(+3.48%)
Nov 09, 2020
1.160
1.200
1.130
1.150
652,493
+0.02(+1.77%)
Nov 06, 2020
1.180
1.190
1.120
1.130
407,000
-0.05(-4.24%)
Nov 05, 2020
1.190
1.210
1.170
1.180
281,176
+0.01(+0.85%)
Nov 04, 2020
1.170
1.210
1.170
1.170
210,823
-0.02(-1.68%)
Nov 03, 2020
1.180
1.210
1.155
1.190
461,852
+0.02(+1.71%)
Nov 02, 2020
1.190
1.240
1.130
1.170
562,253
+0.02(+1.74%)
Oct 30, 2020
1.210
1.260
1.140
1.150
849,100
-0.02(-1.71%)
Oct 29, 2020
1.170
1.240
1.120
1.170
1,611,441
+0.00(+0.00%)
Oct 28, 2020
1.290
1.290
1.160
1.170
997,873
-0.12(-9.30%)
Oct 27, 2020
1.330
1.330
1.280
1.290
504,972
-0.03(-2.27%)
Oct 26, 2020
1.350
1.370
1.290
1.320
544,225
-0.14(-9.28%)
Oct 23, 2020
1.310
1.550
1.280
1.455
2,006,200
+0.16(+11.92%)
Oct 22, 2020
1.330
1.420
1.300
1.300
366,472
-0.04(-2.99%)
Oct 21, 2020
1.300
1.380
1.280
1.340
315,777
+0.02(+1.52%)
Oct 20, 2020
1.340
1.350
1.290
1.320
419,021
-0.02(-1.49%)
Oct 19, 2020
1.370
1.390
1.320
1.340
314,248
-0.06(-4.29%)
Oct 16, 2020
1.330
1.420
1.320
1.400
361,100
+0.07(+5.26%)
Oct 15, 2020
1.370
1.390
1.320
1.330
343,469
-0.08(-5.67%)
Oct 14, 2020
1.450
1.470
1.380
1.410
290,309
-0.02(-1.40%)
Oct 13, 2020
1.450
1.450
1.410
1.430
290,594
-0.03(-2.05%)
Oct 12, 2020
1.440
1.460
1.400
1.460
537,178
+0.05(+3.55%)
Oct 09, 2020
1.440
1.440
1.360
1.410
333,900
+0.03(+2.17%)
Oct 08, 2020
1.380
1.460
1.370
1.380
772,233
+0.00(+0.00%)
Oct 07, 2020
1.350
1.390
1.330
1.380
274,990
+0.04(+2.99%)
Oct 06, 2020
1.320
1.390
1.310
1.340
396,721
+0.01(+0.75%)
Oct 05, 2020
1.300
1.370
1.270
1.330
454,431
+0.03(+2.31%)
Oct 02, 2020
1.270
1.420
1.270
1.300
706,800
-0.01(-0.76%)
Oct 01, 2020
1.260
1.370
1.230
1.310
573,829
+0.06(+4.80%)
Sep 30, 2020
1.320
1.330
1.250
1.250
455,727
-0.07(-5.30%)
Sep 29, 2020
1.300
1.330
1.260
1.320
513,684
+0.03(+2.33%)
Sep 28, 2020
1.360
1.360
1.260
1.290
1,033,616
-0.07(-5.15%)
Sep 25, 2020
1.170
1.480
1.170
1.360
3,431,700
+0.19(+16.24%)
Sep 24, 2020
1.250
1.270
1.170
1.170
775,558
-0.08(-6.40%)
Sep 23, 2020
1.330
1.340
1.240
1.250
848,808
-0.10(-7.41%)
Sep 22, 2020
1.400
1.430
1.320
1.350
726,974
-0.05(-3.57%)
Sep 21, 2020
1.490
1.500
1.340
1.400
838,107
-0.12(-7.89%)
Sep 18, 2020
1.510
1.579
1.480
1.520
624,800
+0.02(+1.33%)
Sep 17, 2020
1.450
1.540
1.400
1.500
557,104
+0.07(+4.90%)
Sep 16, 2020
1.540
1.540
1.400
1.430
714,468
-0.04(-2.72%)
Sep 15, 2020
1.420
1.630
1.380
1.470
1,566,914
+0.09(+6.52%)
Sep 14, 2020
1.210
1.450
1.170
1.380
1,526,001
+0.13(+10.40%)
Sep 11, 2020
1.350
1.362
1.230
1.250
1,208,100
-0.10(-7.41%)
Sep 10, 2020
1.380
1.550
1.320
1.350
1,271,287
-0.01(-0.74%)
Sep 09, 2020
1.350
1.400
1.300
1.360
495,801
+0.03(+2.26%)
Sep 08, 2020
1.220
1.440
1.200
1.330
1,450,571
-0.01(-0.75%)
Sep 04, 2020
1.330
1.460
1.320
1.340
1,683,900
-0.09(-6.29%)
Sep 03, 2020
1.470
1.670
1.360
1.430
5,215,078
+1.26(+748.16%)
Sep 02, 2020
0.2600
0.2655
0.1610
0.1686
70,580,680
-0.10(-37.00%)
Sep 01, 2020
0.2780
0.2801
0.2531
0.2676
11,485,629
-0.01(-3.74%)
Aug 31, 2020
0.2918
0.2950
0.2761
0.2780
7,538,912
-0.01(-4.96%)
Aug 28, 2020
0.2800
0.2950
0.2792
0.2925
6,338,700
+0.01(+4.73%)
Aug 27, 2020
0.2888
0.2900
0.2757
0.2793
6,082,592
-0.01(-3.69%)
Aug 26, 2020
0.2800
0.3000
0.2700
0.2900
11,673,559
+0.01(+3.57%)
Aug 25, 2020
0.2800
0.2800
0.2700
0.2800
5,216,660
+0.00(+1.19%)
Aug 24, 2020
0.2948
0.2949
0.2718
0.2767
9,936,574
-0.01(-4.26%)
Aug 21, 2020
0.2872
0.3000
0.2769
0.2890
11,202,700
+0.00(+1.26%)
Aug 20, 2020
0.2900
0.2900
0.2750
0.2854
13,111,761
+0.01(+3.52%)
Aug 19, 2020
0.2807
0.2810
0.2610
0.2757
11,268,060
-0.01(-2.89%)
Aug 18, 2020
0.2895
0.2900
0.2800
0.2839
9,093,962
-0.01(-2.61%)
Aug 17, 2020
0.2951
0.2990
0.2800
0.2915
12,338,927
-0.00(-0.72%)
Aug 14, 2020
0.3082
0.3090
0.2900
0.2936
14,685,100
-0.01(-4.46%)
Aug 13, 2020
0.2900
0.3149
0.2850
0.3073
20,641,330
+0.01(+2.13%)
Aug 12, 2020
0.3100
0.3160
0.2930
0.3009
23,721,896
-0.01(-3.56%)
Aug 11, 2020
0.3740
0.3930
0.3131
0.3120
65,764,836
-0.01(-4.27%)
Aug 10, 2020
0.3250
0.3400
0.3110
0.3259
19,873,436
+0.01(+4.15%)
Aug 07, 2020
0.3000
0.3197
0.2901
0.3129
19,849,700
+0.01(+4.30%)
Aug 06, 2020
0.2965
0.3094
0.2850
0.3000
15,517,527
+0.00(+0.00%)
Aug 05, 2020
0.2900
0.3000
0.2800
0.3000
12,152,065
+0.01(+3.45%)
Aug 04, 2020
0.3000
0.3000
0.2800
0.2900
15,429,940
-0.01(-3.01%)
Aug 03, 2020
0.3100
0.3300
0.2900
0.2990
24,512,466
-0.01(-1.64%)
Jul 31, 2020
0.2800
0.3400
0.2705
0.3040
46,564,200
+0.02(+8.57%)
Jul 30, 2020
0.2900
0.3000
0.2800
0.2800
27,709,348
-0.01(-3.45%)
Jul 29, 2020
0.2500
0.3000
0.2500
0.2900
106,178,208
-0.11(-26.71%)
Jul 28, 2020
0.4074
0.4098
0.3600
0.3957
23,504,052
-0.01(-3.49%)
Jul 27, 2020
0.5000
0.5000
0.3800
0.4100
55,137,812
+0.06(+16.41%)
Jul 24, 2020
0.3200
0.3595
0.3100
0.3522
13,401,000
+0.02(+4.48%)
Jul 23, 2020
0.3630
0.3645
0.3250
0.3371
6,281,478
-0.03(-8.64%)
Jul 22, 2020
0.3650
0.4188
0.3256
0.3690
26,899,492
-0.01(-3.66%)
Jul 21, 2020
0.3169
0.3940
0.3101
0.3830
22,626,168
+0.07(+23.55%)
Jul 20, 2020
0.3000
0.3180
0.2800
0.3100
8,137,563
+0.02(+6.53%)
Jul 17, 2020
0.2655
0.2950
0.2611
0.2910
7,954,900
+0.03(+10.69%)
Jul 16, 2020
0.2645
0.2650
0.2511
0.2629
3,012,141
-0.00(-0.76%)
Jul 15, 2020
0.2599
0.2657
0.2500
0.2649
3,454,915
+0.01(+3.64%)
Jul 14, 2020
0.2700
0.2700
0.2498
0.2556
4,207,163
-0.01(-3.91%)
Jul 13, 2020
0.2940
0.2940
0.2600
0.2660
6,428,632
-0.01(-4.59%)
Jul 10, 2020
0.2800
0.2849
0.2720
0.2788
3,320,100
-0.01(-3.66%)
Jul 09, 2020
0.3050
0.3050
0.2766
0.2894
3,768,949
-0.01(-1.80%)
Jul 08, 2020
0.3150
0.3200
0.2857
0.2947
7,520,336
+0.01(+5.25%)
Jul 07, 2020
0.2700
0.3020
0.2650
0.2800
6,599,866
+0.00(+1.30%)
Jul 06, 2020
0.2750
0.2873
0.2725
0.2764
3,571,743
-0.01(-4.29%)
Jul 02, 2020
0.3062
0.3080
0.2796
0.2888
7,466,000
-0.03(-8.49%)
Jul 01, 2020
0.2650
0.3290
0.2639
0.3156
13,829,128
+0.05(+19.82%)
Jun 30, 2020
0.2800
0.2819
0.2590
0.2634
5,813,247
-0.02(-8.67%)
Jun 29, 2020
0.2900
0.2920
0.2705
0.2884
3,481,825
+0.00(+1.19%)
Jun 26, 2020
0.3000
0.3000
0.2700
0.2850
7,601,900
-0.02(-7.65%)
Jun 25, 2020
0.3046
0.3160
0.3001
0.3086
5,064,267
-0.01(-3.14%)
Jun 24, 2020
0.3580
0.3586
0.2906
0.3186
24,542,340
-0.04(-10.05%)
Jun 23, 2020
0.3525
0.3890
0.3300
0.3542
54,141,120
-0.27(-42.87%)
Jun 22, 2020
0.5400
0.6600
0.5400
0.6200
7,144,806
+0.07(+12.01%)
Jun 19, 2020
0.5620
0.5680
0.5200
0.5535
2,182,200
-0.02(-3.42%)
Jun 18, 2020
0.6213
0.6500
0.5615
0.5731
4,742,335
-0.03(-4.48%)
Jun 17, 2020
0.5100
0.7000
0.5100
0.6000
17,076,012
+0.09(+17.65%)
Jun 16, 2020
0.5100
0.5100
0.5000
0.5100
856,759
+0.01(+2.62%)
Jun 15, 2020
0.4989
0.5100
0.4900
0.4970
684,689
-0.01(-2.38%)
Jun 12, 2020
0.5000
0.5196
0.4863
0.5091
2,230,100
+0.03(+6.06%)
Jun 11, 2020
0.4800
0.4900
0.4601
0.4800
2,672,923
-0.02(-4.00%)
Jun 10, 2020
0.5000
0.5200
0.4700
0.5000
3,554,912
+0.02(+4.21%)
Jun 09, 2020
0.4630
0.5400
0.4600
0.4798
7,877,312
+0.05(+11.58%)
Jun 08, 2020
0.4243
0.4500
0.4240
0.4300
9,051,701
+0.01(+2.65%)
Jun 05, 2020
0.4100
0.4399
0.4000
0.4189
1,617,900
+0.02(+5.65%)
Jun 04, 2020
0.3622
0.3990
0.3610
0.3965
2,155,089
+0.04(+10.14%)
Jun 03, 2020
0.3800
0.3800
0.3500
0.3600
2,192,881
-0.01(-2.70%)
Jun 02, 2020
0.3801
0.3870
0.3685
0.3700
1,590,600
+0.00(+0.54%)
Jun 01, 2020
0.3900
0.4088
0.3659
0.3680
1,665,785
-0.02(-5.64%)
May 29, 2020
0.4000
0.4097
0.3870
0.3900
774,900
+0.00(+0.00%)
May 28, 2020
0.4100
0.4200
0.3900
0.3900
1,236,226
-0.03(-7.67%)
May 27, 2020
0.4277
0.4394
0.4112
0.4224
467,583
-0.00(-0.96%)
May 26, 2020
0.4450
0.4450
0.4200
0.4265
957,282
-0.00(-0.79%)
May 22, 2020
0.4289
0.4330
0.4101
0.4299
955,300
-0.00(-0.02%)
May 21, 2020
0.4300
0.4500
0.4200
0.4300
877,169
+0.00(+0.00%)
May 20, 2020
0.4500
0.4600
0.4006
0.4300
1,492,168
+0.00(+0.26%)
May 19, 2020
0.4072
0.4450
0.3910
0.4289
3,287,614
+0.03(+7.22%)
May 18, 2020
0.4000
0.4100
0.3901
0.4000
708,014
+0.01(+1.52%)
May 15, 2020
0.4026
0.4026
0.3801
0.3940
562,300
-0.02(-3.88%)
May 14, 2020
0.3878
0.4050
0.3700
0.4099
477,365
+0.03(+7.87%)
May 13, 2020
0.4200
0.4200
0.3700
0.3800
897,666
-0.01(-3.31%)
May 12, 2020
0.4200
0.4299
0.3930
0.3930
868,726
-0.02(-4.15%)
May 11, 2020
0.3900
0.4199
0.3900
0.4100
882,203
+0.02(+4.89%)
May 08, 2020
0.4000
0.4197
0.3811
0.3909
1,086,600
-0.03(-7.81%)
May 07, 2020
0.4343
0.4580
0.4180
0.4240
1,176,521
-0.01(-1.40%)
May 06, 2020
0.4200
0.4400
0.4100
0.4300
557,688
+0.02(+4.62%)
May 05, 2020
0.4100
0.4310
0.4000
0.4110
631,075
+0.00(+0.24%)
May 04, 2020
0.4100
0.4300
0.4000
0.4100
470,045
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.