Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athena Technology Acquisition Corp Cl A
(NQ:
ATHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
126.00
126.91
122.33
122.66
944,817
-4.36(-3.43%)
Apr 29, 2015
124.70
127.48
122.78
127.02
575,783
+2.01(+1.61%)
Apr 28, 2015
125.75
127.50
122.65
125.01
545,785
-1.01(-0.80%)
Apr 27, 2015
124.78
127.33
124.36
126.02
700,117
+0.72(+0.57%)
Apr 24, 2015
122.61
126.97
120.59
125.30
445,035
+3.30(+2.70%)
Apr 23, 2015
119.50
123.42
118.38
122.00
846,835
+1.84(+1.53%)
Apr 22, 2015
121.65
122.19
119.33
120.16
692,467
-1.35(-1.11%)
Apr 21, 2015
123.59
124.20
120.75
121.51
487,123
-1.77(-1.44%)
Apr 20, 2015
127.50
127.99
123.21
123.28
445,536
-3.90(-3.07%)
Apr 17, 2015
128.10
128.25
125.59
127.18
447,316
-2.11(-1.63%)
Apr 16, 2015
125.41
129.50
125.32
129.29
449,283
+3.81(+3.04%)
Apr 15, 2015
126.76
127.51
124.36
125.48
602,548
-0.76(-0.60%)
Apr 14, 2015
126.28
126.99
124.02
126.24
888,812
-0.89(-0.70%)
Apr 13, 2015
126.01
130.80
123.20
127.13
1,600,812
+6.57(+5.45%)
Apr 10, 2015
121.57
122.73
119.09
120.56
288,034
-1.10(-0.90%)
Apr 09, 2015
117.31
122.31
117.31
121.66
438,784
+4.56(+3.89%)
Apr 08, 2015
116.20
120.05
115.42
117.10
656,245
+0.86(+0.74%)
Apr 07, 2015
121.68
123.93
114.57
116.24
1,659,351
-5.93(-4.85%)
Apr 06, 2015
116.56
122.81
115.83
122.17
749,453
+4.52(+3.84%)
Apr 02, 2015
118.77
117.65
117.65
117.65
501,600
-1.14(-0.96%)
Apr 01, 2015
118.83
120.59
117.13
118.79
547,819
-0.60(-0.50%)
Mar 31, 2015
119.05
120.50
118.10
119.39
388,408
-0.19(-0.16%)
Mar 30, 2015
120.58
121.10
119.16
119.58
700,644
-0.79(-0.66%)
Mar 27, 2015
120.38
122.34
119.93
120.37
298,483
+0.26(+0.22%)
Mar 26, 2015
120.08
121.97
119.30
120.11
284,639
-0.39(-0.32%)
Mar 25, 2015
123.19
124.43
119.71
120.50
285,790
-2.68(-2.18%)
Mar 24, 2015
124.21
125.59
122.69
123.18
234,448
-0.62(-0.50%)
Mar 23, 2015
124.25
125.12
123.04
123.80
203,891
-1.33(-1.06%)
Mar 20, 2015
127.45
129.06
124.30
125.13
354,095
-1.68(-1.32%)
Mar 19, 2015
126.05
128.33
124.71
126.81
268,649
+1.92(+1.53%)
Mar 18, 2015
121.90
126.24
121.81
124.89
319,791
+2.64(+2.16%)
Mar 17, 2015
123.98
124.60
121.63
122.25
262,720
-2.28(-1.83%)
Mar 16, 2015
125.47
127.00
124.01
124.53
283,257
+0.09(+0.07%)
Mar 13, 2015
122.22
124.61
121.99
124.44
318,804
+1.98(+1.62%)
Mar 12, 2015
122.29
123.25
121.67
122.46
213,184
+0.21(+0.17%)
Mar 11, 2015
121.15
122.69
119.40
122.25
364,673
+1.68(+1.39%)
Mar 10, 2015
121.17
122.19
118.78
120.57
317,737
-2.54(-2.06%)
Mar 09, 2015
122.40
123.21
119.53
123.11
367,431
+1.38(+1.13%)
Mar 06, 2015
123.19
123.19
120.32
121.73
374,396
-1.46(-1.19%)
Mar 05, 2015
123.41
124.94
122.51
123.19
422,133
-0.68(-0.55%)
Mar 04, 2015
126.01
126.70
122.76
123.87
366,751
-2.83(-2.23%)
Mar 03, 2015
128.71
128.96
126.04
126.70
253,021
-2.55(-1.97%)
Mar 02, 2015
126.41
129.36
126.41
129.25
399,532
+2.18(+1.72%)
Feb 27, 2015
130.42
130.84
126.18
127.07
324,437
-4.22(-3.21%)
Feb 26, 2015
130.80
131.61
128.52
131.29
318,801
+0.71(+0.54%)
Feb 25, 2015
131.14
132.58
129.31
130.58
216,756
-0.44(-0.34%)
Feb 24, 2015
128.71
131.28
128.71
131.02
339,035
+1.93(+1.50%)
Feb 23, 2015
132.25
134.09
128.89
129.09
341,995
-3.87(-2.91%)
Feb 20, 2015
132.30
133.52
131.44
132.96
399,268
+0.37(+0.28%)
Feb 19, 2015
132.03
133.36
131.06
132.59
282,525
+0.20(+0.15%)
Feb 18, 2015
132.81
133.46
130.34
132.39
411,108
-1.06(-0.79%)
Feb 17, 2015
134.90
135.61
130.02
133.45
428,727
-1.16(-0.86%)
Feb 13, 2015
129.16
134.60
134.60
134.60
453,300
+4.95(+3.82%)
Feb 12, 2015
128.68
129.91
127.02
129.65
321,943
+1.49(+1.16%)
Feb 11, 2015
132.65
132.89
128.02
128.16
496,019
-5.15(-3.86%)
Feb 10, 2015
136.00
137.38
132.26
133.31
570,532
-2.97(-2.18%)
Feb 09, 2015
144.55
144.55
135.02
136.28
479,904
-8.90(-6.13%)
Feb 06, 2015
148.00
152.75
142.91
145.18
554,126
-1.13(-0.77%)
Feb 05, 2015
142.00
147.25
139.79
146.31
665,225
+4.21(+2.96%)
Feb 04, 2015
143.88
145.16
140.44
142.10
385,763
+2.25(+1.61%)
Feb 03, 2015
139.72
141.34
137.48
139.85
376,569
+1.49(+1.08%)
Feb 02, 2015
140.04
141.26
135.11
138.36
300,993
-1.35(-0.97%)
Jan 30, 2015
142.32
142.65
139.05
139.71
244,485
-3.55(-2.48%)
Jan 29, 2015
143.50
143.50
140.21
143.26
190,342
+0.69(+0.48%)
Jan 28, 2015
146.67
146.67
141.72
142.57
203,234
-3.18(-2.18%)
Jan 27, 2015
147.91
148.97
145.09
145.75
225,443
-3.79(-2.53%)
Jan 26, 2015
148.16
151.25
147.94
149.54
234,348
+1.04(+0.70%)
Jan 23, 2015
145.95
149.71
143.80
148.50
297,394
+2.18(+1.49%)
Jan 22, 2015
146.09
146.76
143.22
146.32
183,905
+0.54(+0.37%)
Jan 21, 2015
142.75
146.00
141.80
145.78
310,376
+2.59(+1.81%)
Jan 20, 2015
140.50
144.22
138.12
143.19
404,851
+2.97(+2.12%)
Jan 16, 2015
139.36
140.76
137.55
140.22
224,821
+1.25(+0.90%)
Jan 15, 2015
142.00
142.79
138.32
138.97
332,536
-2.22(-1.57%)
Jan 14, 2015
139.50
144.04
138.76
141.19
354,567
+0.94(+0.67%)
Jan 13, 2015
140.42
142.73
137.24
140.25
356,330
+0.65(+0.47%)
Jan 12, 2015
141.31
141.87
138.67
139.60
378,424
-1.38(-0.98%)
Jan 09, 2015
144.79
145.75
140.26
140.98
548,227
-3.81(-2.63%)
Jan 08, 2015
145.08
146.91
142.99
144.79
419,244
+0.94(+0.65%)
Jan 07, 2015
142.86
143.92
141.24
143.85
244,589
+2.62(+1.86%)
Jan 06, 2015
144.77
144.92
139.23
141.23
613,892
-2.56(-1.78%)
Jan 05, 2015
146.57
147.91
142.29
143.79
502,138
-4.20(-2.84%)
Jan 02, 2015
147.09
149.72
145.25
147.99
336,296
+2.29(+1.57%)
Dec 31, 2014
147.71
145.70
145.70
145.70
363,600
-2.34(-1.58%)
Dec 30, 2014
150.16
150.75
147.00
148.04
233,607
-2.52(-1.67%)
Dec 29, 2014
149.00
151.71
147.76
150.56
330,724
+1.37(+0.92%)
Dec 26, 2014
150.00
150.41
147.61
149.19
242,375
-0.53(-0.35%)
Dec 24, 2014
151.00
149.72
149.72
149.72
331,500
-1.78(-1.17%)
Dec 23, 2014
142.49
151.65
141.91
151.50
881,224
+8.86(+6.21%)
Dec 22, 2014
139.63
143.00
137.62
142.64
393,888
+3.38(+2.43%)
Dec 19, 2014
136.58
139.74
135.20
139.26
453,339
+2.54(+1.86%)
Dec 18, 2014
134.90
137.09
133.38
136.72
506,265
+3.84(+2.89%)
Dec 17, 2014
129.57
133.01
128.73
132.88
530,338
+3.94(+3.06%)
Dec 16, 2014
129.08
131.64
128.16
128.94
394,189
-1.18(-0.90%)
Dec 15, 2014
129.55
132.06
127.33
130.11
459,633
+1.90(+1.48%)
Dec 12, 2014
130.89
136.10
128.05
128.22
853,816
-4.78(-3.60%)
Dec 11, 2014
118.24
135.18
118.03
133.00
1,395,388
+13.57(+11.36%)
Dec 10, 2014
121.70
123.50
118.47
119.43
586,027
-2.26(-1.86%)
Dec 09, 2014
119.39
122.16
118.50
121.69
524,463
-0.14(-0.11%)
Dec 08, 2014
117.91
123.20
117.91
121.83
572,398
+3.71(+3.14%)
Dec 05, 2014
117.51
119.98
117.21
118.12
497,018
+1.25(+1.07%)
Dec 04, 2014
117.88
119.02
116.19
116.87
392,650
-1.35(-1.14%)
Dec 03, 2014
116.47
118.59
116.02
118.22
279,203
+1.39(+1.19%)
Dec 02, 2014
117.56
118.41
115.00
116.83
495,299
-0.75(-0.64%)
Dec 01, 2014
117.18
118.53
116.27
117.58
595,521
+0.28(+0.24%)
Nov 28, 2014
117.09
119.60
116.03
117.30
192,168
+0.04(+0.03%)
Nov 26, 2014
119.64
117.26
117.26
117.26
422,900
-1.94(-1.63%)
Nov 25, 2014
121.14
121.76
118.87
119.20
331,822
-1.99(-1.64%)
Nov 24, 2014
118.12
121.57
116.54
121.19
516,305
+3.77(+3.21%)
Nov 21, 2014
119.05
119.86
114.74
117.42
861,487
-0.83(-0.70%)
Nov 20, 2014
116.87
118.95
115.64
118.25
612,896
-5.26(-4.26%)
Nov 19, 2014
124.91
125.23
122.61
123.51
303,867
-1.43(-1.14%)
Nov 18, 2014
123.78
125.57
123.02
124.94
333,256
+1.35(+1.09%)
Nov 17, 2014
124.65
125.03
122.50
123.59
288,943
-1.44(-1.15%)
Nov 14, 2014
124.03
125.43
123.22
125.03
182,652
+0.61(+0.49%)
Nov 13, 2014
123.75
124.83
122.65
124.42
349,307
+1.24(+1.01%)
Nov 12, 2014
121.70
123.23
120.30
123.18
356,705
+0.51(+0.42%)
Nov 11, 2014
123.40
123.81
120.54
122.67
331,421
-0.81(-0.66%)
Nov 10, 2014
124.24
126.46
121.28
123.48
604,871
-0.34(-0.27%)
Nov 07, 2014
124.90
125.69
121.60
123.82
554,203
-1.94(-1.54%)
Nov 06, 2014
123.90
127.20
123.30
125.76
396,051
+1.53(+1.23%)
Nov 05, 2014
123.86
124.66
122.73
124.23
320,643
+1.03(+0.84%)
Nov 04, 2014
122.75
123.99
122.37
123.20
371,769
-0.45(-0.36%)
Nov 03, 2014
120.65
125.43
120.65
123.65
482,890
+1.15(+0.94%)
Oct 31, 2014
122.19
122.83
120.37
122.50
495,011
+2.16(+1.79%)
Oct 30, 2014
120.52
121.19
118.92
120.34
309,634
-0.21(-0.17%)
Oct 29, 2014
119.01
119.86
117.58
120.55
596,625
+1.30(+1.09%)
Oct 28, 2014
117.21
119.92
116.16
119.25
392,974
+2.33(+1.99%)
Oct 27, 2014
117.15
117.97
115.42
116.92
427,838
-1.05(-0.89%)
Oct 24, 2014
116.56
118.10
115.00
117.97
362,467
+1.93(+1.66%)
Oct 23, 2014
113.00
117.27
112.98
116.04
595,301
+3.48(+3.09%)
Oct 22, 2014
113.66
115.80
112.11
112.56
594,024
-1.20(-1.05%)
Oct 21, 2014
113.87
117.46
112.50
113.76
850,706
+0.64(+0.57%)
Oct 20, 2014
110.46
111.59
110.46
113.12
679,511
+1.36(+1.22%)
Oct 17, 2014
116.06
117.56
107.88
111.76
2,279,103
-8.73(-7.25%)
Oct 16, 2014
120.76
123.92
120.01
120.49
856,452
-1.73(-1.42%)
Oct 15, 2014
119.76
123.35
117.75
122.22
544,504
+0.50(+0.41%)
Oct 14, 2014
123.92
125.42
120.56
121.72
613,554
-0.31(-0.25%)
Oct 13, 2014
122.33
125.49
120.57
122.03
579,759
+0.10(+0.08%)
Oct 10, 2014
126.08
127.19
121.64
121.93
510,185
-4.62(-3.65%)
Oct 09, 2014
129.56
129.56
125.99
126.55
482,459
-3.47(-2.67%)
Oct 08, 2014
124.38
130.25
122.68
130.02
760,503
+5.51(+4.42%)
Oct 07, 2014
128.77
128.77
124.34
124.52
388,086
-4.23(-3.28%)
Oct 06, 2014
134.43
134.84
128.06
128.74
407,486
-5.16(-3.85%)
Oct 03, 2014
134.42
136.97
132.52
133.90
830,929
+0.90(+0.68%)
Oct 02, 2014
128.41
133.65
127.18
133.00
830,701
+5.50(+4.31%)
Oct 01, 2014
131.84
132.29
127.06
127.50
887,004
-4.19(-3.18%)
Sep 30, 2014
133.15
133.67
130.99
131.69
675,781
-1.42(-1.07%)
Sep 29, 2014
128.27
133.24
128.27
133.11
423,750
+3.56(+2.75%)
Sep 26, 2014
129.05
129.82
127.60
129.55
460,613
+1.69(+1.32%)
Sep 25, 2014
132.95
132.95
126.06
127.86
413,812
-3.02(-2.31%)
Sep 24, 2014
131.25
131.96
129.32
130.88
351,388
+0.46(+0.35%)
Sep 23, 2014
129.32
131.81
128.92
130.42
375,319
+0.38(+0.29%)
Sep 22, 2014
134.35
136.16
127.78
130.04
467,839
-5.07(-3.75%)
Sep 19, 2014
130.72
136.85
130.17
135.11
860,172
+5.37(+4.14%)
Sep 18, 2014
128.95
131.23
127.19
129.74
358,893
+1.51(+1.18%)
Sep 17, 2014
128.74
129.90
128.02
128.23
338,324
-1.00(-0.77%)
Sep 16, 2014
129.20
130.03
127.59
129.23
437,473
-0.32(-0.25%)
Sep 15, 2014
134.85
136.00
128.72
129.55
421,813
-5.43(-4.02%)
Sep 12, 2014
138.43
139.35
134.68
134.98
637,024
-3.52(-2.54%)
Sep 11, 2014
137.74
139.05
136.79
138.50
368,585
-0.28(-0.20%)
Sep 10, 2014
139.32
139.32
137.23
138.78
344,825
-0.26(-0.19%)
Sep 09, 2014
141.01
141.39
138.27
139.04
238,974
-2.45(-1.73%)
Sep 08, 2014
141.49
142.73
139.94
141.49
209,185
-0.54(-0.38%)
Sep 05, 2014
141.50
142.47
139.52
142.03
388,274
+0.02(+0.01%)
Sep 04, 2014
144.09
144.69
141.64
142.01
291,799
-1.04(-0.73%)
Sep 03, 2014
145.16
146.34
142.84
143.05
408,294
-2.10(-1.45%)
Sep 02, 2014
145.20
146.15
144.25
145.15
732,479
+0.71(+0.49%)
Aug 29, 2014
144.28
144.44
144.44
144.44
663,500
+0.30(+0.21%)
Aug 28, 2014
142.92
145.91
142.92
144.14
593,427
+1.07(+0.75%)
Aug 27, 2014
142.15
145.99
141.31
143.07
746,153
+0.47(+0.33%)
Aug 26, 2014
136.41
142.60
135.50
142.60
462,968
+6.70(+4.93%)
Aug 25, 2014
134.30
139.46
134.29
135.90
516,176
+2.42(+1.81%)
Aug 22, 2014
132.06
133.87
130.75
133.48
299,976
+1.37(+1.04%)
Aug 21, 2014
133.00
134.33
130.57
132.11
257,749
-0.43(-0.32%)
Aug 20, 2014
133.15
134.37
130.49
132.54
414,639
-1.39(-1.04%)
Aug 19, 2014
132.90
134.82
132.43
133.93
286,188
+0.78(+0.59%)
Aug 18, 2014
131.80
133.59
130.97
133.15
309,226
+2.12(+1.62%)
Aug 15, 2014
132.26
133.49
128.54
131.03
469,515
-0.22(-0.17%)
Aug 14, 2014
130.93
132.21
130.21
131.25
260,510
-0.59(-0.45%)
Aug 13, 2014
130.79
132.50
130.37
131.84
251,477
+1.77(+1.36%)
Aug 12, 2014
131.09
132.99
129.29
130.07
388,393
-1.24(-0.94%)
Aug 11, 2014
127.37
131.62
126.21
131.31
511,334
+4.35(+3.43%)
Aug 08, 2014
123.61
128.12
123.02
126.96
589,057
+3.28(+2.65%)
Aug 07, 2014
124.68
125.36
122.50
123.68
504,352
+0.28(+0.23%)
Aug 06, 2014
123.01
124.61
119.94
123.40
221,866
-1.41(-1.13%)
Aug 05, 2014
123.48
125.74
122.77
124.81
371,512
+1.15(+0.93%)
Aug 04, 2014
122.15
124.76
120.01
123.66
583,277
+2.07(+1.70%)
Aug 01, 2014
125.20
125.25
119.78
121.59
655,326
-2.81(-2.26%)
Jul 31, 2014
129.57
130.00
124.00
124.40
688,180
-6.40(-4.89%)
Jul 30, 2014
134.22
135.16
130.28
130.80
514,711
-2.57(-1.93%)
Jul 29, 2014
132.70
134.42
131.63
133.37
371,905
+0.69(+0.52%)
Jul 28, 2014
132.54
133.63
131.26
132.68
521,805
+0.64(+0.48%)
Jul 25, 2014
132.41
134.00
131.04
132.04
409,031
-1.07(-0.80%)
Jul 24, 2014
130.67
134.66
130.50
133.11
558,365
+2.29(+1.75%)
Jul 23, 2014
127.08
131.64
126.42
130.82
510,035
+4.46(+3.53%)
Jul 22, 2014
125.13
127.92
123.93
126.36
502,649
+1.97(+1.58%)
Jul 21, 2014
124.42
124.76
121.79
124.39
588,445
-0.21(-0.17%)
Jul 18, 2014
124.39
127.40
117.62
124.60
1,769,140
-3.18(-2.49%)
Jul 17, 2014
129.80
130.68
127.00
127.78
767,853
-2.75(-2.11%)
Jul 16, 2014
128.07
130.76
127.31
130.53
549,415
+3.19(+2.51%)
Jul 15, 2014
128.33
129.98
127.03
127.34
731,501
-0.97(-0.76%)
Jul 14, 2014
127.56
129.49
125.67
128.31
495,080
+1.31(+1.03%)
Jul 11, 2014
126.60
128.75
124.82
127.00
461,901
+0.41(+0.32%)
Jul 10, 2014
118.38
128.31
118.00
126.59
806,691
+4.64(+3.80%)
Jul 09, 2014
123.13
124.98
121.00
121.95
453,263
-1.13(-0.92%)
Jul 08, 2014
128.19
129.65
120.69
123.08
760,651
-5.89(-4.56%)
Jul 07, 2014
130.85
131.75
128.69
128.97
428,218
-1.78(-1.36%)
Jul 03, 2014
129.40
130.75
130.75
130.75
314,300
+1.95(+1.51%)
Jul 02, 2014
130.38
131.86
127.67
128.80
432,128
-1.63(-1.25%)
Jul 01, 2014
126.26
131.01
125.14
130.43
447,343
+5.30(+4.24%)
Jun 30, 2014
127.56
129.50
124.40
125.13
1,031,420
-1.96(-1.54%)
Jun 27, 2014
127.32
129.58
125.04
127.09
4,684,681
-1.50(-1.17%)
Jun 26, 2014
130.58
131.63
127.37
128.59
781,859
-2.15(-1.64%)
Jun 25, 2014
124.35
131.75
122.40
130.74
939,835
+7.76(+6.31%)
Jun 24, 2014
123.96
124.74
122.37
122.98
881,236
-0.98(-0.79%)
Jun 23, 2014
126.48
126.97
122.74
123.97
662,443
-1.93(-1.53%)
Jun 20, 2014
130.04
130.32
123.94
125.90
1,073,361
-3.42(-2.64%)
Jun 19, 2014
132.34
132.53
128.34
129.32
351,953
-2.08(-1.58%)
Jun 18, 2014
134.11
136.32
128.82
131.40
632,227
-2.20(-1.65%)
Jun 17, 2014
128.76
135.87
128.76
133.60
873,611
+5.47(+4.27%)
Jun 16, 2014
124.04
128.49
123.02
128.13
500,775
+3.63(+2.92%)
Jun 13, 2014
125.76
127.66
123.70
124.50
435,918
-0.06(-0.05%)
Jun 12, 2014
125.44
126.06
122.00
124.56
613,512
-0.59(-0.47%)
Jun 11, 2014
123.76
126.92
122.06
125.15
511,327
+0.44(+0.35%)
Jun 10, 2014
127.38
127.38
122.71
124.71
676,282
-4.19(-3.25%)
Jun 06, 2014
129.88
130.21
128.21
128.90
474,327
-0.25(-0.19%)
Jun 05, 2014
126.90
130.00
125.44
129.15
683,488
+2.08(+1.64%)
Jun 04, 2014
128.40
128.94
125.37
127.07
552,403
-1.96(-1.52%)
Jun 03, 2014
125.40
130.10
123.84
129.03
734,717
+2.97(+2.36%)
Jun 02, 2014
126.75
127.39
125.02
126.06
587,206
-0.85(-0.67%)
May 30, 2014
129.40
129.40
125.67
126.91
955,136
-2.90(-2.23%)
May 29, 2014
127.03
130.23
126.18
129.81
771,709
+2.77(+2.18%)
May 28, 2014
126.03
128.71
124.32
127.04
1,247,718
+1.08(+0.86%)
May 27, 2014
122.08
126.04
119.60
125.96
1,095,362
+5.04(+4.17%)
May 23, 2014
117.89
120.92
120.92
120.92
649,600
+2.60(+2.20%)
May 22, 2014
113.16
118.33
112.40
118.32
466,396
+5.09(+4.50%)
May 21, 2014
117.11
117.13
113.12
113.23
933,959
-1.13(-0.99%)
May 20, 2014
114.38
115.31
110.73
114.36
713,219
-0.19(-0.17%)
May 19, 2014
112.57
116.10
112.26
114.55
542,008
+1.00(+0.88%)
May 16, 2014
114.77
115.34
111.63
113.55
590,302
-0.65(-0.57%)
May 15, 2014
115.66
116.00
111.84
114.20
914,916
-2.63(-2.25%)
May 14, 2014
117.50
120.21
115.75
116.83
1,052,169
-1.67(-1.41%)
May 13, 2014
121.14
123.94
118.21
118.50
1,593,752
-2.57(-2.12%)
May 12, 2014
113.79
121.52
113.79
121.07
1,638,597
+8.05(+7.12%)
May 09, 2014
106.38
114.00
105.28
113.02
1,299,940
+6.18(+5.78%)
May 08, 2014
105.22
110.69
104.25
106.84
1,324,548
-1.01(-0.94%)
May 07, 2014
105.78
108.02
97.30
107.85
3,427,590
-1.36(-1.24%)
May 06, 2014
110.96
114.00
107.70
109.20
4,262,093
-17.58(-13.86%)
May 05, 2014
125.03
128.33
124.04
126.78
478,539
-0.03(-0.02%)
May 02, 2014
123.02
128.15
122.50
126.81
789,375
+1.29(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.