Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Media Technology
(NQ:
IMTE
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:06 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
13.04
13.82
11.98
12.10
15,265
-1.00(-7.63%)
Apr 29, 2019
13.23
13.54
12.65
13.10
20,828
-0.60(-4.38%)
Apr 26, 2019
14.50
14.65
13.13
13.70
21,600
-0.88(-6.04%)
Apr 25, 2019
15.51
15.51
14.28
14.58
26,778
-0.60(-3.95%)
Apr 24, 2019
14.68
15.49
14.25
15.18
14,265
+0.08(+0.53%)
Apr 23, 2019
14.35
15.25
14.03
15.10
17,109
+0.63(+4.37%)
Apr 22, 2019
14.17
14.68
13.87
14.47
25,430
-0.05(-0.36%)
Apr 18, 2019
13.54
15.25
13.15
14.52
50,600
+0.77(+5.60%)
Apr 17, 2019
13.11
13.75
12.64
13.75
27,853
+0.80(+6.15%)
Apr 16, 2019
12.62
13.98
12.07
12.95
20,202
-0.05(-0.36%)
Apr 15, 2019
13.14
13.37
12.65
13.00
14,759
-0.37(-2.77%)
Apr 12, 2019
12.57
13.70
11.77
13.37
29,900
+0.80(+6.36%)
Apr 11, 2019
12.31
13.10
11.88
12.57
16,440
+0.07(+0.56%)
Apr 10, 2019
12.19
12.59
11.87
12.50
25,398
+0.67(+5.66%)
Apr 09, 2019
11.82
12.07
11.62
11.83
10,752
-0.17(-1.42%)
Apr 08, 2019
11.73
12.88
11.58
12.00
28,754
-0.20(-1.64%)
Apr 05, 2019
11.00
13.00
11.00
12.20
69,900
+1.32(+12.13%)
Apr 04, 2019
11.12
11.80
10.70
10.88
23,213
-0.44(-3.89%)
Apr 03, 2019
11.00
12.00
10.25
11.32
31,617
+0.32(+2.91%)
Apr 02, 2019
12.10
12.49
10.18
11.00
82,888
-1.35(-10.93%)
Apr 01, 2019
12.52
13.00
11.51
12.35
68,279
-0.64(-4.93%)
Mar 29, 2019
13.81
15.25
12.00
12.99
195,100
-0.41(-3.06%)
Mar 28, 2019
13.20
17.50
11.03
13.40
1,225,281
+1.00(+8.06%)
Mar 27, 2019
9.100
18.00
8.550
12.40
1,694,483
+3.45(+38.55%)
Mar 26, 2019
8.400
10.00
7.880
8.950
84,048
+0.27(+3.11%)
Mar 25, 2019
8.760
8.780
8.002
8.680
18,151
-0.10(-1.17%)
Mar 22, 2019
8.390
8.783
8.040
8.783
10,100
+0.33(+3.94%)
Mar 21, 2019
9.161
9.161
7.700
8.450
15,902
-0.59(-6.55%)
Mar 20, 2019
8.571
9.340
8.571
9.043
5,428
+0.03(+0.36%)
Mar 19, 2019
9.200
9.790
8.907
9.010
4,791
-0.47(-4.96%)
Mar 18, 2019
9.550
9.550
8.940
9.480
5,764
-0.02(-0.21%)
Mar 15, 2019
8.800
9.890
8.500
9.500
11,900
+0.70(+7.95%)
Mar 14, 2019
8.800
9.297
8.520
8.800
12,422
+0.00(+0.00%)
Mar 13, 2019
8.900
9.650
8.517
8.800
20,681
-0.15(-1.68%)
Mar 12, 2019
8.030
9.000
7.537
8.950
10,026
+0.67(+8.09%)
Mar 11, 2019
7.654
8.730
7.436
8.280
10,016
+0.29(+3.63%)
Mar 08, 2019
8.000
8.010
7.230
7.990
10,800
-0.03(-0.37%)
Mar 07, 2019
8.320
8.500
7.340
8.020
8,132
-0.07(-0.87%)
Mar 06, 2019
8.920
9.230
7.900
8.090
16,819
-0.57(-6.58%)
Mar 05, 2019
8.920
9.810
8.419
8.660
7,789
-0.08(-0.92%)
Mar 04, 2019
8.100
10.46
8.100
8.740
43,183
+0.34(+4.05%)
Mar 01, 2019
8.220
8.650
8.110
8.400
5,500
+0.00(+0.00%)
Feb 28, 2019
8.078
8.750
7.800
8.400
27,196
+0.30(+3.70%)
Feb 27, 2019
8.520
8.650
7.840
8.100
24,213
-0.24(-2.88%)
Feb 26, 2019
8.000
8.340
7.810
8.340
5,093
-0.43(-4.90%)
Feb 25, 2019
7.840
9.000
6.780
8.770
21,735
+1.72(+24.40%)
Feb 22, 2019
7.200
7.600
7.050
7.050
6,500
-0.36(-4.91%)
Feb 21, 2019
6.960
7.600
6.940
7.414
21,047
+0.53(+7.69%)
Feb 20, 2019
6.653
7.510
6.653
6.884
3,076
-0.18(-2.49%)
Feb 19, 2019
7.110
7.350
6.700
7.060
8,986
-0.05(-0.70%)
Feb 15, 2019
6.940
7.360
6.940
7.110
7,200
+0.11(+1.54%)
Feb 14, 2019
6.830
7.360
6.500
7.003
13,984
+0.17(+2.53%)
Feb 13, 2019
6.800
7.646
6.800
6.830
9,459
-0.47(-6.44%)
Feb 12, 2019
7.860
7.900
7.050
7.300
14,649
-0.41(-5.32%)
Feb 11, 2019
8.732
8.732
7.500
7.710
11,658
-1.06(-12.09%)
Feb 08, 2019
8.440
9.090
7.500
8.770
15,400
-0.18(-2.01%)
Feb 07, 2019
8.500
9.250
8.500
8.950
10,196
+0.45(+5.29%)
Feb 06, 2019
9.720
9.900
8.300
8.500
16,565
-1.50(-15.00%)
Feb 05, 2019
8.250
10.00
8.250
10.00
34,131
+1.69(+20.34%)
Feb 04, 2019
8.340
11.99
8.090
8.310
210,856
-0.09(-1.07%)
Feb 01, 2019
6.500
13.89
6.440
8.400
398,600
+2.28(+37.25%)
Jan 31, 2019
6.520
6.650
5.920
6.120
3,966
-0.57(-8.52%)
Jan 30, 2019
6.210
6.840
6.210
6.690
1,522
+0.16(+2.45%)
Jan 29, 2019
6.600
7.035
6.530
6.530
5,267
-0.26(-3.83%)
Jan 28, 2019
6.600
7.480
6.600
6.790
68,800
+0.17(+2.57%)
Jan 25, 2019
6.110
6.770
6.110
6.620
1,500
+0.52(+8.44%)
Jan 24, 2019
6.600
6.600
5.760
6.105
5,940
-0.22(-3.41%)
Jan 23, 2019
6.850
6.850
6.294
6.320
1,548
-0.65(-9.33%)
Jan 22, 2019
6.960
6.970
6.260
6.970
796
-0.01(-0.14%)
Jan 18, 2019
7.010
7.010
6.500
6.980
2,000
-0.03(-0.43%)
Jan 17, 2019
7.250
7.500
7.000
7.010
5,939
-0.53(-7.03%)
Jan 16, 2019
5.900
8.410
5.310
7.540
45,975
+1.44(+23.61%)
Jan 15, 2019
5.870
6.400
5.550
6.100
6,958
+0.24(+4.10%)
Jan 14, 2019
6.370
6.370
5.600
5.860
3,051
-0.71(-10.81%)
Jan 11, 2019
6.540
6.660
6.350
6.570
3,300
+0.06(+0.92%)
Jan 10, 2019
7.730
8.230
6.400
6.510
7,058
-0.53(-7.46%)
Jan 09, 2019
7.400
9.460
6.610
7.035
31,514
-0.46(-6.20%)
Jan 08, 2019
7.380
7.752
7.010
7.500
3,048
+0.20(+2.74%)
Jan 07, 2019
7.980
8.470
7.250
7.300
6,353
-0.68(-8.52%)
Jan 04, 2019
7.230
9.200
7.230
7.980
8,300
-0.42(-5.00%)
Jan 03, 2019
6.484
9.640
6.484
8.400
11,736
+1.40(+20.05%)
Jan 02, 2019
6.380
7.000
6.041
6.997
4,483
+0.54(+8.32%)
Dec 31, 2018
5.970
6.460
4.820
6.460
9,500
+1.03(+18.97%)
Dec 28, 2018
5.080
6.080
5.050
5.430
4,000
+0.32(+6.26%)
Dec 27, 2018
6.630
6.630
5.050
5.110
7,857
-0.82(-13.83%)
Dec 26, 2018
4.400
5.930
4.400
5.930
10,313
+1.53(+34.77%)
Dec 24, 2018
4.400
4.420
4.400
4.400
600
+0.00(+0.00%)
Dec 21, 2018
4.500
4.500
4.400
4.400
2,200
-0.34(-7.17%)
Dec 20, 2018
4.680
4.809
4.417
4.740
2,369
+0.09(+1.94%)
Dec 19, 2018
5.350
5.400
4.650
4.650
2,537
-0.25(-5.10%)
Dec 18, 2018
5.000
5.000
4.010
4.900
4,971
+0.05(+1.03%)
Dec 17, 2018
5.150
5.150
4.550
4.850
2,267
-0.32(-6.19%)
Dec 14, 2018
5.170
5.170
5.120
5.170
600
-0.43(-7.68%)
Dec 13, 2018
5.600
5.600
5.600
5.600
312
+0.00(+0.00%)
Dec 12, 2018
5.600
5.600
5.600
69
+0.00(+0.00%)
Dec 11, 2018
6.680
6.680
5.220
5.600
3,347
+0.09(+1.63%)
Dec 10, 2018
5.510
5.510
5.510
58
+0.00(+0.00%)
Dec 07, 2018
5.570
5.700
5.200
5.510
2,700
-0.39(-6.61%)
Dec 06, 2018
5.850
5.900
5.850
5.900
850
-0.07(-1.17%)
Dec 04, 2018
5.980
6.510
5.970
5.970
3,600
+0.27(+4.74%)
Dec 03, 2018
5.850
6.000
5.700
5.700
1,627
-0.23(-3.88%)
Nov 30, 2018
5.930
5.930
5.930
58
+0.00(+0.00%)
Nov 29, 2018
5.920
6.000
5.920
5.930
964
+0.27(+4.78%)
Nov 28, 2018
5.540
5.660
5.540
5.660
705
+0.01(+0.17%)
Nov 27, 2018
5.400
5.740
5.400
5.650
4,041
-0.15(-2.59%)
Nov 26, 2018
6.100
6.130
5.209
5.800
3,216
-0.40(-6.45%)
Nov 23, 2018
6.020
6.200
6.010
6.200
900
+0.16(+2.65%)
Nov 21, 2018
6.040
6.040
6.040
0
+0.62(+11.44%)
Nov 20, 2018
6.449
6.449
5.420
5.420
5,925
-0.64(-10.56%)
Nov 19, 2018
6.030
6.420
6.030
6.060
3,317
+0.11(+1.85%)
Nov 16, 2018
5.950
7.060
5.950
5.950
2,800
+0.00(+0.00%)
Nov 15, 2018
5.950
5.950
5.950
5.950
154
-0.62(-9.44%)
Nov 14, 2018
6.570
6.570
6.570
36
+0.00(+0.00%)
Nov 13, 2018
6.770
6.770
6.470
6.570
1,297
+0.12(+1.86%)
Nov 12, 2018
7.048
7.048
6.354
6.450
1,500
-0.56(-7.99%)
Nov 09, 2018
6.420
7.100
6.420
7.010
1,000
+0.46(+7.02%)
Nov 08, 2018
6.430
6.720
6.390
6.550
2,891
-0.24(-3.54%)
Nov 07, 2018
7.400
7.400
6.300
6.790
7,410
+0.22(+3.35%)
Nov 06, 2018
6.463
7.830
5.785
6.570
57,709
+0.82(+14.26%)
Nov 05, 2018
5.840
6.100
5.500
5.750
8,261
+0.02(+0.35%)
Nov 02, 2018
5.970
6.520
5.730
5.730
7,300
-0.12(-2.05%)
Nov 01, 2018
5.770
6.530
5.500
5.850
22,275
+0.06(+1.04%)
Oct 31, 2018
6.870
6.954
5.500
5.790
20,906
-0.92(-13.71%)
Oct 30, 2018
6.710
7.450
6.710
6.710
417
+0.08(+1.28%)
Oct 29, 2018
6.780
6.780
6.500
6.625
2,239
+0.08(+1.15%)
Oct 26, 2018
6.500
7.765
6.500
6.550
23,400
-0.37(-5.32%)
Oct 25, 2018
7.140
7.140
6.918
6.918
646
+0.31(+4.65%)
Oct 24, 2018
6.520
6.800
6.500
6.610
7,346
-0.06(-0.89%)
Oct 23, 2018
6.500
6.980
6.500
6.670
12,939
-0.03(-0.45%)
Oct 22, 2018
7.300
7.700
6.690
6.700
14,811
-1.03(-13.32%)
Oct 19, 2018
8.990
8.990
7.600
7.730
6,100
-1.18(-13.26%)
Oct 18, 2018
9.250
11.75
8.597
8.911
30,237
-0.73(-7.56%)
Oct 17, 2018
7.040
11.82
6.970
9.640
86,568
+2.92(+43.45%)
Oct 16, 2018
6.720
6.720
6.720
222
+0.00(+0.00%)
Oct 15, 2018
7.323
7.323
6.720
6.720
1,305
-0.28(-4.00%)
Oct 12, 2018
7.150
7.945
6.800
7.000
5,400
+0.05(+0.72%)
Oct 11, 2018
6.720
7.250
6.720
6.950
3,607
+0.04(+0.65%)
Oct 10, 2018
7.500
8.300
6.520
6.905
12,817
-0.25(-3.43%)
Oct 09, 2018
8.000
8.000
6.850
7.150
12,837
-0.58(-7.50%)
Oct 08, 2018
8.011
8.011
7.070
7.730
1,135
+0.25(+3.34%)
Oct 05, 2018
7.020
7.960
7.000
7.480
9,800
+0.37(+5.20%)
Oct 04, 2018
8.690
9.120
6.950
7.110
4,709
-1.26(-15.10%)
Oct 03, 2018
9.750
9.750
8.050
8.374
9,752
-0.46(-5.16%)
Oct 02, 2018
8.150
13.00
7.500
8.830
35,285
+0.90(+11.35%)
Oct 01, 2018
8.100
8.721
6.550
7.930
7,389
-1.07(-11.89%)
Sep 28, 2018
8.770
9.020
8.770
9.000
700
-0.09(-1.01%)
Sep 27, 2018
9.020
9.169
9.010
9.092
1,472
-0.91(-9.08%)
Sep 26, 2018
10.00
10.00
10.00
23
+0.00(+0.00%)
Sep 25, 2018
10.00
10.00
10.00
10.00
176
-0.17(-1.68%)
Sep 24, 2018
10.70
10.70
8.380
10.17
7,563
-0.03(-0.29%)
Sep 21, 2018
10.00
10.95
9.890
10.20
6,100
-0.20(-1.94%)
Sep 20, 2018
10.37
10.46
10.35
10.40
896
-0.09(-0.84%)
Sep 19, 2018
10.97
11.48
10.20
10.49
3,267
+0.12(+1.11%)
Sep 18, 2018
10.93
11.62
10.38
10.38
2,466
+0.39(+3.95%)
Sep 17, 2018
10.50
11.45
9.700
9.980
1,861
-0.86(-7.97%)
Sep 14, 2018
11.08
11.08
10.85
10.85
200
+0.43(+4.12%)
Sep 13, 2018
10.74
10.74
10.05
10.42
906
-0.34(-3.20%)
Sep 12, 2018
10.68
10.76
10.68
10.76
1,586
+0.15(+1.44%)
Sep 11, 2018
11.25
11.25
9.603
10.61
4,107
-0.64(-5.71%)
Sep 10, 2018
11.45
11.71
11.25
11.25
2,107
+0.00(+0.00%)
Sep 07, 2018
11.25
11.25
11.25
11.25
500
-0.29(-2.55%)
Sep 06, 2018
11.79
11.79
11.25
11.54
545
-0.06(-0.55%)
Sep 05, 2018
11.25
11.61
11.25
11.61
415
-0.02(-0.15%)
Sep 04, 2018
11.98
11.98
11.25
11.63
3,763
+0.02(+0.19%)
Aug 31, 2018
11.60
11.60
11.60
0
-0.30(-2.49%)
Aug 30, 2018
11.70
12.40
11.70
11.90
2,198
-0.83(-6.50%)
Aug 29, 2018
12.07
13.28
11.97
12.73
6,870
+1.22(+10.57%)
Aug 28, 2018
12.33
12.33
11.51
11.51
4,131
-0.44(-3.68%)
Aug 27, 2018
11.10
11.95
11.10
11.95
828
-0.39(-3.16%)
Aug 24, 2018
12.30
12.34
12.30
12.34
500
+0.16(+1.34%)
Aug 23, 2018
12.18
12.98
12.18
12.18
712
+0.15(+1.22%)
Aug 22, 2018
11.15
12.90
11.15
12.03
2,055
-0.42(-3.38%)
Aug 21, 2018
12.45
12.45
12.45
75
+0.00(+0.00%)
Aug 20, 2018
12.87
13.44
11.01
12.45
5,554
+0.19(+1.55%)
Aug 17, 2018
12.26
12.26
12.26
96
+0.00(+0.00%)
Aug 16, 2018
11.91
12.26
10.84
12.26
3,809
-0.55(-4.29%)
Aug 15, 2018
12.15
12.81
11.14
12.81
818
+0.04(+0.28%)
Aug 14, 2018
13.83
13.83
11.23
12.77
1,565
+1.57(+13.96%)
Aug 13, 2018
12.72
12.72
11.21
11.21
1,868
-0.36(-3.12%)
Aug 10, 2018
13.16
13.77
11.57
11.57
1,800
-0.97(-7.74%)
Aug 09, 2018
13.51
13.90
11.99
12.54
9,179
-0.97(-7.18%)
Aug 08, 2018
13.52
13.52
13.51
13.51
474
-0.05(-0.37%)
Aug 07, 2018
13.83
13.83
13.30
13.56
1,552
+0.38(+2.88%)
Aug 06, 2018
13.96
14.00
12.06
13.18
6,029
+1.59(+13.77%)
Aug 03, 2018
11.50
11.86
11.20
11.59
1,300
+0.59(+5.32%)
Aug 02, 2018
11.50
11.55
11.00
11.00
14,040
+0.86(+8.47%)
Aug 01, 2018
10.12
11.20
10.12
10.14
2,676
-0.89(-8.08%)
Jul 31, 2018
10.25
11.40
9.740
11.03
10,249
+0.28(+2.63%)
Jul 30, 2018
11.24
11.50
10.26
10.75
6,134
-0.76(-6.60%)
Jul 27, 2018
11.25
12.37
11.25
11.51
3,100
-0.97(-7.78%)
Jul 26, 2018
12.48
12.48
12.48
12.48
740
+0.10(+0.78%)
Jul 25, 2018
12.16
12.38
11.68
12.38
3,806
+0.37(+3.12%)
Jul 24, 2018
13.50
13.60
11.52
12.01
9,267
-1.60(-11.76%)
Jul 23, 2018
13.66
13.94
13.00
13.61
11,366
+0.00(+0.02%)
Jul 20, 2018
14.00
14.14
13.60
13.61
12,791
-0.20(-1.47%)
Jul 19, 2018
13.80
18.04
13.80
13.81
52,197
+0.01(+0.07%)
Jul 18, 2018
13.49
14.20
13.49
13.80
14,075
-0.68(-4.69%)
Jul 17, 2018
13.20
14.50
13.01
14.48
5,053
+0.84(+6.15%)
Jul 16, 2018
14.40
14.40
13.04
13.64
7,723
-0.95(-6.51%)
Jul 13, 2018
14.71
15.44
14.50
14.59
1,954
-0.89(-5.74%)
Jul 12, 2018
15.11
15.48
14.48
15.48
1,557
+0.37(+2.46%)
Jul 11, 2018
14.73
15.11
14.65
15.11
1,650
+0.17(+1.12%)
Jul 10, 2018
14.85
14.94
14.85
14.94
1,546
+0.20(+1.36%)
Jul 09, 2018
15.51
15.51
14.74
5,934
-0.77(-4.98%)
Jul 06, 2018
15.65
15.88
15.47
15.51
3,542
-0.09(-0.56%)
Jul 05, 2018
14.80
16.45
14.80
15.60
9,486
-1.00(-6.02%)
Jul 03, 2018
16.60
16.60
16.60
0
-0.40(-2.35%)
Jul 02, 2018
17.11
17.28
16.72
17.00
3,261
-0.36(-2.07%)
Jun 29, 2018
16.64
17.60
16.64
17.36
9,548
+0.01(+0.06%)
Jun 28, 2018
16.83
17.50
14.75
17.35
9,351
-0.15(-0.86%)
Jun 27, 2018
17.09
18.70
17.09
17.50
3,051
+0.68(+4.04%)
Jun 26, 2018
18.00
18.34
16.38
16.82
13,481
-1.48(-8.09%)
Jun 25, 2018
18.05
19.50
18.05
18.30
11,495
-0.49(-2.61%)
Jun 22, 2018
18.15
19.05
18.15
18.79
6,362
+0.15(+0.80%)
Jun 21, 2018
19.50
19.57
18.00
18.64
8,413
-0.55(-2.88%)
Jun 20, 2018
18.67
19.19
18.10
19.19
10,333
+0.19(+1.01%)
Jun 19, 2018
18.65
19.20
17.57
19.00
25,019
+0.10(+0.53%)
Jun 18, 2018
18.92
19.20
18.28
18.90
12,917
-0.08(-0.40%)
Jun 15, 2018
18.86
18.28
18.98
7,321
+0.12(+0.62%)
Jun 14, 2018
18.48
19.45
18.11
18.86
16,219
+0.66(+3.60%)
Jun 13, 2018
18.00
18.95
17.85
18.20
18,392
+0.41(+2.31%)
Jun 12, 2018
18.20
18.62
16.00
17.79
28,867
-0.19(-1.03%)
Jun 11, 2018
17.17
18.63
17.17
17.98
26,224
+0.59(+3.39%)
Jun 08, 2018
17.68
18.49
17.12
17.39
54,580
-0.76(-4.19%)
Jun 07, 2018
18.21
19.77
17.30
18.15
74,089
+0.12(+0.69%)
Jun 06, 2018
15.15
20.77
15.08
18.02
286,468
+3.43(+23.54%)
Jun 05, 2018
14.76
14.94
14.12
14.59
10,890
-0.27(-1.82%)
Jun 04, 2018
15.00
15.20
14.59
14.86
12,960
-0.29(-1.91%)
Jun 01, 2018
15.16
15.56
14.73
15.15
16,901
-0.25(-1.66%)
May 31, 2018
15.05
16.26
15.00
15.40
16,976
+0.50(+3.39%)
May 30, 2018
14.78
15.31
14.60
14.90
9,682
+0.35(+2.41%)
May 29, 2018
14.26
15.42
14.26
14.55
25,755
-0.33(-2.22%)
May 25, 2018
14.88
14.88
14.88
0
-0.22(-1.46%)
May 24, 2018
14.61
15.81
14.56
15.10
47,775
+0.59(+4.07%)
May 23, 2018
15.04
15.99
13.56
14.51
80,927
-0.53(-3.52%)
May 22, 2018
16.30
16.38
14.65
15.04
72,488
-0.46(-2.97%)
May 21, 2018
15.29
15.50
14.01
15.50
37,255
+1.15(+8.01%)
May 18, 2018
14.66
15.63
14.30
14.35
45,576
-0.31(-2.11%)
May 17, 2018
16.25
16.86
14.66
14.66
63,008
-1.64(-10.06%)
May 16, 2018
15.15
17.39
15.15
16.30
91,598
-0.65(-3.83%)
May 15, 2018
21.29
21.50
15.71
16.95
301,704
-2.00(-10.55%)
May 14, 2018
11.89
21.70
11.44
18.95
1,280,968
+7.37(+63.64%)
May 11, 2018
12.25
13.06
11.24
11.58
159,451
+0.40(+3.58%)
May 10, 2018
16.78
17.00
10.54
11.18
229,696
-5.47(-32.85%)
May 09, 2018
17.11
18.09
16.65
16.65
107,407
-1.85(-10.01%)
May 08, 2018
18.79
19.87
16.01
18.50
288,380
+1.68(+10.00%)
May 07, 2018
19.00
22.13
16.17
16.82
243,705
-3.29(-16.36%)
May 04, 2018
22.00
28.00
17.02
20.11
499,376
-12.00(-37.37%)
May 03, 2018
32.25
43.98
30.01
32.11
855,715
+10.16(+46.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.