Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Elm Capital Corp
(NQ:
GECC
)
10.28
+0.04 (+0.44%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
10.26
10.26
10.15
10.15
8,381
-0.22(-2.12%)
Apr 29, 2024
10.30
10.53
10.30
10.37
6,602
-0.01(-0.14%)
Apr 26, 2024
10.39
10.50
10.20
10.38
9,004
+0.04(+0.34%)
Apr 25, 2024
10.30
10.79
10.25
10.35
17,182
+0.02(+0.19%)
Apr 24, 2024
10.24
10.38
10.24
10.33
2,090
-0.13(-1.24%)
Apr 23, 2024
10.18
10.54
10.18
10.46
8,175
+0.31(+3.00%)
Apr 22, 2024
10.40
10.42
10.01
10.15
24,726
-0.35(-3.29%)
Apr 19, 2024
10.35
10.58
10.30
10.50
3,198
+0.26(+2.54%)
Apr 18, 2024
10.11
10.45
10.11
10.24
13,610
+0.00(+0.03%)
Apr 17, 2024
10.32
10.42
10.09
10.24
10,476
+0.10(+0.96%)
Apr 16, 2024
10.01
10.43
10.01
10.14
7,367
+0.06(+0.60%)
Apr 15, 2024
10.30
10.73
10.00
10.08
22,267
-0.30(-2.90%)
Apr 12, 2024
10.26
10.84
10.26
10.38
8,040
+0.02(+0.20%)
Apr 11, 2024
10.31
10.65
10.31
10.36
32,556
-0.04(-0.38%)
Apr 10, 2024
10.50
10.80
10.35
10.40
16,381
-0.31(-2.89%)
Apr 09, 2024
10.89
10.92
10.65
10.71
23,075
-0.11(-1.02%)
Apr 08, 2024
10.93
11.00
10.80
10.82
8,101
-0.09(-0.81%)
Apr 05, 2024
10.89
11.05
10.66
10.91
10,583
+0.27(+2.50%)
Apr 04, 2024
10.82
10.82
10.51
10.64
7,251
-0.09(-0.87%)
Apr 03, 2024
10.62
10.84
10.58
10.74
5,997
+0.28(+2.64%)
Apr 02, 2024
10.70
10.95
10.45
10.46
24,848
-0.21(-1.97%)
Apr 01, 2024
11.14
11.31
10.67
10.67
22,799
-0.39(-3.53%)
Mar 28, 2024
10.71
11.21
10.70
11.06
36,437
+0.40(+3.75%)
Mar 27, 2024
10.44
10.76
10.40
10.66
13,333
+0.31(+3.00%)
Mar 26, 2024
10.35
10.40
10.21
10.35
15,659
+0.01(+0.10%)
Mar 25, 2024
10.23
10.50
10.21
10.34
11,987
+0.12(+1.17%)
Mar 22, 2024
10.40
10.47
10.21
10.22
12,929
-0.17(-1.64%)
Mar 21, 2024
10.59
10.73
10.39
10.39
17,839
-0.20(-1.89%)
Mar 20, 2024
10.64
10.64
10.51
10.59
8,535
+0.06(+0.57%)
Mar 19, 2024
10.50
10.75
10.50
10.53
29,246
+0.08(+0.77%)
Mar 18, 2024
10.70
10.84
10.40
10.45
39,932
-0.11(-1.04%)
Mar 15, 2024
10.32
10.74
10.32
10.56
77,535
+0.01(+0.09%)
Mar 14, 2024
10.57
10.88
10.55
10.55
53,614
+0.20(+1.93%)
Mar 13, 2024
10.40
10.50
10.35
10.35
34,829
+0.05(+0.47%)
Mar 12, 2024
10.46
10.52
10.28
10.30
32,195
-0.22(-2.11%)
Mar 11, 2024
10.41
10.53
10.33
10.52
19,566
+0.17(+1.68%)
Mar 08, 2024
10.46
10.49
10.30
10.35
9,862
-0.18(-1.74%)
Mar 07, 2024
10.35
10.53
10.35
10.53
21,520
+0.14(+1.30%)
Mar 06, 2024
10.44
10.57
10.21
10.40
14,799
+0.07(+0.65%)
Mar 05, 2024
10.50
10.58
10.32
10.33
11,094
-0.14(-1.29%)
Mar 04, 2024
10.25
10.55
10.25
10.47
14,864
+0.12(+1.12%)
Mar 01, 2024
10.25
10.40
10.25
10.35
14,940
+0.10(+0.94%)
Feb 29, 2024
10.39
10.40
10.12
10.25
15,151
-0.06(-0.56%)
Feb 28, 2024
10.23
10.40
10.20
10.31
15,628
+0.10(+0.95%)
Feb 27, 2024
10.35
10.41
10.15
10.21
19,591
-0.09(-0.88%)
Feb 26, 2024
10.27
10.58
10.24
10.31
8,166
+0.03(+0.32%)
Feb 23, 2024
10.38
10.39
10.25
10.27
3,000
+0.04(+0.41%)
Feb 22, 2024
10.20
10.54
10.07
10.23
31,442
+0.06(+0.63%)
Feb 21, 2024
10.26
10.39
10.02
10.17
18,085
-0.22(-2.14%)
Feb 20, 2024
10.04
10.39
10.04
10.39
21,047
-0.01(-0.09%)
Feb 16, 2024
10.34
10.54
10.34
10.40
14,388
+0.06(+0.59%)
Feb 15, 2024
10.11
10.35
10.11
10.34
5,924
+0.09(+0.91%)
Feb 14, 2024
10.07
10.52
10.07
10.24
11,016
+0.18(+1.83%)
Feb 13, 2024
9.973
10.50
9.973
10.06
10,602
-0.15(-1.52%)
Feb 12, 2024
10.43
10.59
10.21
10.21
25,695
-0.15(-1.49%)
Feb 09, 2024
9.934
10.40
9.934
10.37
13,431
+0.44(+4.48%)
Feb 08, 2024
9.905
10.36
9.818
9.924
25,292
-0.08(-0.82%)
Feb 07, 2024
10.05
10.24
10.00
10.01
22,159
-0.25(-2.41%)
Feb 06, 2024
10.18
10.29
9.944
10.25
15,313
-0.03(-0.28%)
Feb 05, 2024
10.54
10.59
10.19
10.28
21,074
-0.20(-1.94%)
Feb 02, 2024
10.49
10.54
10.47
10.49
7,966
-0.01(-0.09%)
Feb 01, 2024
10.50
10.59
10.49
10.50
16,854
+0.12(+1.12%)
Jan 31, 2024
10.46
10.64
10.38
10.38
15,291
-0.03(-0.28%)
Jan 30, 2024
10.43
10.59
10.40
10.41
15,457
-0.11(-1.01%)
Jan 29, 2024
10.58
10.74
10.46
10.51
11,615
-0.12(-1.09%)
Jan 26, 2024
10.61
10.63
10.54
10.63
6,658
+0.07(+0.63%)
Jan 25, 2024
10.50
10.58
10.50
10.56
5,065
+0.07(+0.66%)
Jan 24, 2024
10.50
10.64
10.50
10.50
11,335
-0.03(-0.28%)
Jan 23, 2024
10.55
10.57
10.42
10.52
17,182
-0.05(-0.50%)
Jan 22, 2024
10.51
10.64
10.35
10.58
14,533
+0.14(+1.34%)
Jan 19, 2024
10.55
10.55
10.35
10.44
8,404
-0.09(-0.83%)
Jan 18, 2024
10.45
10.58
10.36
10.52
16,066
-0.02(-0.20%)
Jan 17, 2024
10.48
10.74
10.45
10.55
22,700
+0.05(+0.48%)
Jan 16, 2024
10.73
10.73
10.45
10.50
13,523
-0.11(-1.00%)
Jan 12, 2024
10.60
10.74
10.45
10.60
20,200
+0.11(+1.01%)
Jan 11, 2024
10.49
10.66
10.49
10.50
16,464
-0.09(-0.82%)
Jan 10, 2024
10.64
10.77
10.56
10.58
6,315
-0.13(-1.17%)
Jan 09, 2024
10.59
10.71
10.47
10.71
8,232
-0.03(-0.27%)
Jan 08, 2024
10.64
10.77
10.56
10.74
25,563
+0.10(+0.91%)
Jan 05, 2024
10.47
10.64
10.45
10.64
30,555
+0.00(+0.00%)
Jan 04, 2024
10.27
10.88
10.21
10.64
36,202
+0.34(+3.29%)
Jan 03, 2024
10.55
10.74
10.30
10.30
17,108
-0.39(-3.62%)
Jan 02, 2024
10.27
10.78
10.20
10.69
32,274
+0.39(+3.81%)
Dec 29, 2023
10.37
10.43
10.24
10.30
20,585
-0.00(-0.05%)
Dec 28, 2023
10.30
10.48
10.17
10.30
10,367
-0.02(-0.19%)
Dec 27, 2023
10.30
10.54
9.957
10.32
28,379
+0.01(+0.06%)
Dec 26, 2023
10.29
10.40
10.23
10.31
8,029
+0.08(+0.78%)
Dec 22, 2023
10.52
10.74
10.17
10.23
22,020
-0.16(-1.53%)
Dec 21, 2023
10.34
10.44
10.18
10.39
17,163
+0.07(+0.70%)
Dec 20, 2023
10.25
10.32
10.18
10.32
20,017
+0.04(+0.37%)
Dec 19, 2023
10.17
10.34
10.17
10.28
8,920
+0.11(+1.13%)
Dec 18, 2023
10.06
10.29
10.05
10.17
7,830
+0.17(+1.73%)
Dec 15, 2023
10.30
10.30
9.976
9.995
7,061
-0.32(-3.07%)
Dec 14, 2023
10.19
10.48
9.880
10.31
27,125
+0.12(+1.22%)
Dec 13, 2023
10.01
10.97
9.899
10.19
70,426
+0.24(+2.42%)
Dec 12, 2023
9.964
10.03
9.946
9.946
31,839
-0.08(-0.83%)
Dec 11, 2023
9.983
10.13
9.983
10.03
42,002
+0.10(+1.03%)
Dec 08, 2023
10.02
10.02
9.904
9.927
32,510
-0.01(-0.09%)
Dec 07, 2023
9.712
10.04
9.695
9.936
36,059
+0.24(+2.49%)
Dec 06, 2023
9.630
9.695
9.556
9.695
22,847
+0.19(+2.05%)
Dec 05, 2023
9.510
9.643
9.491
9.500
21,240
-0.02(-0.19%)
Dec 04, 2023
9.454
9.543
9.417
9.519
23,986
+0.06(+0.69%)
Dec 01, 2023
9.241
9.463
9.241
9.454
31,225
-0.01(-0.10%)
Nov 30, 2023
9.408
9.463
9.324
9.463
10,080
+0.09(+0.99%)
Nov 29, 2023
9.287
9.454
9.203
9.370
12,370
+0.17(+1.81%)
Nov 28, 2023
9.454
9.454
9.203
9.203
20,947
-0.24(-2.55%)
Nov 27, 2023
9.463
9.463
9.370
9.445
9,612
+0.01(+0.10%)
Nov 24, 2023
9.445
9.445
9.389
9.435
3,127
+0.06(+0.69%)
Nov 22, 2023
9.370
9.453
9.315
9.370
10,303
+0.05(+0.50%)
Nov 21, 2023
9.389
9.410
9.278
9.324
6,203
+0.00(+0.00%)
Nov 20, 2023
9.259
9.454
9.259
9.324
13,083
-0.09(-0.99%)
Nov 17, 2023
9.287
9.445
9.287
9.417
38,022
+0.09(+1.00%)
Nov 16, 2023
9.194
9.368
9.148
9.324
11,825
-0.02(-0.20%)
Nov 15, 2023
9.324
9.391
9.241
9.343
17,281
+0.19(+2.03%)
Nov 14, 2023
9.129
9.296
9.027
9.157
41,903
+0.07(+0.82%)
Nov 13, 2023
9.018
9.092
8.803
9.083
9,052
+0.08(+0.93%)
Nov 10, 2023
8.990
9.092
8.888
8.999
10,161
+0.02(+0.21%)
Nov 09, 2023
8.869
9.046
8.795
8.981
13,054
+0.11(+1.26%)
Nov 08, 2023
8.925
9.046
8.860
8.869
5,545
-0.11(-1.24%)
Nov 07, 2023
8.788
9.046
8.661
8.981
8,858
+0.30(+3.42%)
Nov 06, 2023
9.027
9.027
8.535
8.684
27,798
-0.21(-2.40%)
Nov 03, 2023
8.535
8.955
8.535
8.897
24,669
+0.40(+4.69%)
Nov 02, 2023
8.341
8.559
8.192
8.498
22,600
+0.26(+3.15%)
Nov 01, 2023
8.109
8.239
8.062
8.239
8,351
+0.19(+2.42%)
Oct 31, 2023
7.793
8.062
7.775
8.044
16,554
+0.15(+1.90%)
Oct 30, 2023
8.016
8.018
7.812
7.893
22,492
-0.14(-1.76%)
Oct 27, 2023
7.849
8.069
7.840
8.034
10,501
+0.06(+0.70%)
Oct 26, 2023
7.895
8.062
7.886
7.979
21,244
-0.01(-0.12%)
Oct 25, 2023
8.034
8.090
7.840
7.988
14,898
+0.07(+0.94%)
Oct 24, 2023
8.174
8.405
7.886
7.914
33,676
-0.29(-3.51%)
Oct 23, 2023
8.600
8.675
8.174
8.201
22,491
-0.53(-6.06%)
Oct 20, 2023
8.786
8.879
8.591
8.730
7,521
-0.17(-1.88%)
Oct 19, 2023
8.814
8.981
8.814
8.897
7,986
+0.11(+1.27%)
Oct 18, 2023
8.888
8.981
8.767
8.786
10,418
-0.14(-1.60%)
Oct 17, 2023
8.934
9.231
8.925
8.929
14,518
+0.07(+0.78%)
Oct 16, 2023
8.999
9.046
8.804
8.860
8,312
-0.14(-1.55%)
Oct 13, 2023
8.842
8.999
8.675
8.999
21,818
+0.31(+3.52%)
Oct 12, 2023
8.675
8.999
8.675
8.693
14,814
-0.11(-1.26%)
Oct 11, 2023
8.665
8.953
8.665
8.804
7,140
+0.04(+0.42%)
Oct 10, 2023
8.953
9.046
8.767
8.767
12,606
-0.29(-3.18%)
Oct 09, 2023
8.971
9.055
8.656
9.055
13,893
+0.37(+4.22%)
Oct 06, 2023
8.350
9.083
8.350
8.688
14,973
+0.51(+6.18%)
Oct 05, 2023
8.322
8.526
8.136
8.183
51,074
-0.19(-2.22%)
Oct 04, 2023
8.545
8.619
8.368
8.368
16,409
-0.15(-1.74%)
Oct 03, 2023
8.804
8.804
8.452
8.517
12,655
-0.32(-3.57%)
Oct 02, 2023
9.250
9.250
8.823
8.832
26,939
-0.32(-3.55%)
Sep 29, 2023
9.417
9.417
9.051
9.157
26,434
-0.10(-1.05%)
Sep 28, 2023
9.176
9.472
9.163
9.254
28,614
+0.23(+2.52%)
Sep 27, 2023
8.721
9.185
8.721
9.027
34,515
+0.31(+3.51%)
Sep 26, 2023
8.628
8.745
8.433
8.721
13,543
+0.04(+0.48%)
Sep 25, 2023
8.628
8.730
8.619
8.679
16,967
-0.02(-0.27%)
Sep 22, 2023
8.637
8.786
8.637
8.702
6,945
+0.07(+0.86%)
Sep 21, 2023
8.786
8.786
8.610
8.628
15,440
-0.01(-0.16%)
Sep 20, 2023
8.740
8.767
8.582
8.642
19,054
-0.13(-1.53%)
Sep 19, 2023
8.647
8.786
8.647
8.777
19,586
+0.11(+1.28%)
Sep 18, 2023
8.647
8.728
8.591
8.665
15,855
+0.07(+0.86%)
Sep 15, 2023
8.907
8.918
8.489
8.591
74,639
-0.33(-3.74%)
Sep 14, 2023
9.398
9.398
8.925
8.925
51,262
-0.12(-1.33%)
Sep 13, 2023
9.180
9.180
9.001
9.046
85,164
-0.13(-1.46%)
Sep 12, 2023
9.055
9.180
9.001
9.180
59,022
+0.17(+1.89%)
Sep 11, 2023
8.902
9.153
8.902
9.010
67,232
+0.17(+1.93%)
Sep 08, 2023
8.698
8.938
8.698
8.840
20,700
-0.02(-0.20%)
Sep 07, 2023
8.670
8.862
8.651
8.858
11,116
+0.10(+1.17%)
Sep 06, 2023
8.902
8.902
8.616
8.755
21,289
-0.11(-1.26%)
Sep 05, 2023
8.947
8.956
8.777
8.867
35,321
-0.06(-0.70%)
Sep 01, 2023
8.956
8.956
8.616
8.929
93,267
-0.03(-0.30%)
Aug 31, 2023
9.108
9.134
8.849
8.956
43,972
-0.07(-0.79%)
Aug 30, 2023
9.135
9.171
9.028
9.028
16,231
-0.05(-0.54%)
Aug 29, 2023
9.117
9.180
9.077
9.077
21,689
-0.10(-1.12%)
Aug 28, 2023
9.117
9.207
9.032
9.180
36,864
+0.05(+0.59%)
Aug 25, 2023
8.858
9.126
8.804
9.126
94,615
+0.31(+3.56%)
Aug 24, 2023
8.858
8.867
8.777
8.813
20,800
-0.05(-0.61%)
Aug 23, 2023
8.858
8.947
8.822
8.867
24,144
+0.04(+0.41%)
Aug 22, 2023
8.920
8.925
8.831
8.831
18,283
-0.07(-0.80%)
Aug 21, 2023
8.911
8.947
8.822
8.902
48,949
+0.00(+0.00%)
Aug 18, 2023
8.822
8.947
8.739
8.902
42,566
+0.08(+0.91%)
Aug 17, 2023
8.661
8.933
8.661
8.822
39,647
+0.21(+2.39%)
Aug 16, 2023
8.490
8.804
8.490
8.616
28,684
+0.13(+1.48%)
Aug 15, 2023
8.428
8.499
8.374
8.490
27,182
+0.04(+0.42%)
Aug 14, 2023
8.678
8.678
8.383
8.455
36,238
-0.11(-1.28%)
Aug 11, 2023
8.616
8.687
8.383
8.564
38,396
+0.18(+2.16%)
Aug 10, 2023
8.410
8.714
8.338
8.383
65,972
-0.14(-1.68%)
Aug 09, 2023
8.670
8.696
8.329
8.526
21,650
+0.00(+0.00%)
Aug 08, 2023
8.553
8.813
8.052
8.526
24,698
-0.04(-0.42%)
Aug 07, 2023
8.643
8.737
8.419
8.562
72,843
+0.01(+0.10%)
Aug 04, 2023
7.971
8.840
7.971
8.553
146,014
+0.58(+7.30%)
Aug 03, 2023
7.505
8.150
7.505
7.971
237,078
+0.47(+6.33%)
Aug 02, 2023
7.451
7.514
7.326
7.496
24,315
+0.03(+0.36%)
Aug 01, 2023
7.532
7.532
7.416
7.469
16,795
+0.00(+0.02%)
Jul 31, 2023
7.434
7.478
7.389
7.468
30,834
+0.07(+0.94%)
Jul 28, 2023
7.389
7.478
7.290
7.398
48,600
-0.02(-0.24%)
Jul 27, 2023
7.425
7.569
7.389
7.416
26,552
-0.04(-0.60%)
Jul 26, 2023
7.451
7.532
7.407
7.460
15,612
+0.00(+0.00%)
Jul 25, 2023
7.237
7.604
7.237
7.460
56,900
+0.19(+2.59%)
Jul 24, 2023
7.192
7.308
7.192
7.272
28,164
+0.02(+0.25%)
Jul 21, 2023
7.210
7.254
7.210
7.254
12,147
+0.04(+0.62%)
Jul 20, 2023
7.111
7.245
7.087
7.210
31,916
+0.09(+1.26%)
Jul 19, 2023
7.084
7.120
6.986
7.120
41,871
+0.07(+1.02%)
Jul 18, 2023
6.995
7.111
6.995
7.048
30,933
+0.01(+0.19%)
Jul 17, 2023
7.066
7.120
6.995
7.035
25,416
-0.05(-0.70%)
Jul 14, 2023
7.066
7.159
7.065
7.084
45,431
+0.02(+0.25%)
Jul 13, 2023
7.013
7.066
6.995
7.066
26,014
+0.05(+0.77%)
Jul 12, 2023
6.950
7.028
6.942
7.013
20,613
+0.05(+0.77%)
Jul 11, 2023
6.950
6.995
6.941
6.959
7,086
+0.01(+0.10%)
Jul 10, 2023
7.022
7.022
6.914
6.952
23,752
+0.02(+0.29%)
Jul 07, 2023
6.883
6.959
6.869
6.932
22,589
+0.05(+0.78%)
Jul 06, 2023
6.950
6.950
6.851
6.878
22,653
+0.00(+0.07%)
Jul 05, 2023
6.932
6.980
6.871
6.874
25,030
-0.05(-0.71%)
Jul 03, 2023
6.986
7.007
6.869
6.923
22,044
-0.03(-0.39%)
Jun 30, 2023
6.995
7.015
6.896
6.950
64,533
-0.04(-0.51%)
Jun 29, 2023
6.923
6.986
6.851
6.986
17,497
+0.09(+1.30%)
Jun 28, 2023
6.834
6.986
6.834
6.896
54,698
+0.06(+0.92%)
Jun 27, 2023
6.851
6.860
6.753
6.834
43,980
+0.01(+0.13%)
Jun 26, 2023
6.816
6.869
6.807
6.825
16,217
+0.01(+0.13%)
Jun 23, 2023
6.807
6.869
6.807
6.816
28,180
-0.00(-0.06%)
Jun 22, 2023
6.807
6.878
6.807
6.819
22,976
-0.01(-0.08%)
Jun 21, 2023
6.887
6.896
6.807
6.825
36,754
-0.02(-0.26%)
Jun 20, 2023
6.798
6.878
6.753
6.842
49,048
+0.05(+0.79%)
Jun 16, 2023
6.894
6.894
6.726
6.789
47,373
-0.13(-1.94%)
Jun 15, 2023
6.807
6.923
6.807
6.923
61,307
+0.09(+1.31%)
Jun 14, 2023
6.762
6.960
6.762
6.834
104,872
-0.02(-0.26%)
Jun 13, 2023
6.894
6.920
6.800
6.851
123,938
+0.05(+0.68%)
Jun 12, 2023
6.869
6.894
6.792
6.805
179,921
-0.00(-0.05%)
Jun 09, 2023
6.851
6.861
6.774
6.809
32,899
-0.04(-0.62%)
Jun 08, 2023
6.860
6.869
6.834
6.851
54,985
+0.00(+0.00%)
Jun 07, 2023
6.860
6.869
6.817
6.851
64,830
+0.01(+0.09%)
Jun 06, 2023
6.860
6.886
6.821
6.845
56,084
+0.02(+0.28%)
Jun 05, 2023
6.851
6.886
6.809
6.826
39,973
+0.02(+0.29%)
Jun 02, 2023
6.800
6.879
6.723
6.806
38,465
-0.00(-0.04%)
Jun 01, 2023
6.791
6.886
6.769
6.809
28,164
+0.00(+0.00%)
May 31, 2023
6.809
6.851
6.766
6.809
20,229
+0.06(+0.95%)
May 30, 2023
6.894
6.894
6.733
6.744
28,337
-0.06(-0.94%)
May 26, 2023
6.809
6.851
6.766
6.809
14,520
+0.04(+0.63%)
May 25, 2023
6.809
6.894
6.766
6.766
14,554
-0.02(-0.25%)
May 24, 2023
6.740
6.894
6.740
6.783
50,241
+0.05(+0.76%)
May 23, 2023
6.766
6.877
6.732
6.732
49,115
-0.03(-0.51%)
May 22, 2023
6.903
6.963
6.766
6.766
55,805
-0.08(-1.13%)
May 19, 2023
6.800
6.894
6.753
6.843
72,297
+0.00(+0.00%)
May 18, 2023
6.809
6.877
6.791
6.843
44,386
+0.03(+0.50%)
May 17, 2023
6.869
6.920
6.809
6.809
22,181
-0.04(-0.62%)
May 16, 2023
6.823
6.980
6.823
6.851
42,576
-0.07(-0.99%)
May 15, 2023
6.843
7.014
6.766
6.920
76,146
+0.18(+2.67%)
May 12, 2023
7.023
7.023
6.736
6.740
64,975
-0.10(-1.50%)
May 11, 2023
6.920
6.920
6.843
6.843
10,803
-0.08(-1.11%)
May 10, 2023
6.877
7.023
6.851
6.920
17,591
+0.03(+0.37%)
May 09, 2023
6.988
7.048
6.843
6.894
21,960
-0.01(-0.12%)
May 08, 2023
7.057
7.074
6.886
6.903
41,654
-0.12(-1.71%)
May 05, 2023
6.928
7.023
6.869
7.023
17,296
+0.10(+1.49%)
May 04, 2023
7.023
7.023
6.869
6.920
28,035
+0.03(+0.37%)
May 03, 2023
6.869
6.937
6.843
6.894
23,866
+0.01(+0.12%)
May 02, 2023
6.928
7.006
6.851
6.886
13,680
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.