Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		10.79	10.79	10.79	17	-0.04(-0.41%)
Apr 25, 2017		10.84	10.84	10.84	1	+0.32(+3.04%)
Apr 20, 2017		10.52	10.52	10.52	0	+0.06(+0.61%)
Apr 19, 2017	10.45	10.45	10.45	10.45	555	-0.03(-0.24%)
Apr 17, 2017		10.48	10.48	10.48	0	-0.86(-7.55%)
Apr 13, 2017	11.33	11.33	11.33	11.33	1,082	+0.84(+8.03%)
Apr 07, 2017		10.49	10.49	10.49	0	+0.03(+0.30%)
Apr 04, 2017		10.46	10.46	10.46	0	-0.04(-0.39%)
Mar 31, 2017		10.50	10.50	10.50	3	+0.01(+0.06%)
Mar 29, 2017		10.49	10.49	10.49	1	-0.03(-0.30%)
Mar 28, 2017	10.53	10.53	10.53	10.53	410	+0.08(+0.73%)
Mar 27, 2017	10.45	10.45	10.45	10.45	267	+0.09(+0.86%)
Mar 23, 2017		10.36	10.36	10.36	0	+0.03(+0.31%)
Mar 22, 2017	10.33	10.33	10.33	10.33	1,029	-0.10(-0.97%)
Mar 20, 2017		10.43	10.43	10.43	0	-0.06(-0.55%)
Mar 17, 2017	10.46	10.49	10.46	10.49	1,975	+0.15(+1.45%)
Mar 15, 2017		10.34	10.34	10.34	58	-0.01(-0.10%)
Mar 13, 2017		10.35	10.35	10.35	48	+0.04(+0.37%)
Mar 10, 2017	10.28	10.31	10.28	10.31	1,807	+0.19(+1.89%)
Mar 08, 2017		10.12	10.12	10.12	0	-0.10(-1.03%)
Mar 06, 2017		10.22	10.22	10.22	3	+0.02(+0.16%)
Mar 03, 2017	10.21	10.21	10.21	10.21	158	+0.01(+0.06%)
Mar 02, 2017	10.24	10.24	10.20	10.20	314	+0.07(+0.73%)
Feb 28, 2017		10.13	10.13	10.13	50	+0.04(+0.44%)
Feb 27, 2017	10.08	10.08	10.08	10.08	518	+0.04(+0.38%)
Feb 24, 2017	10.04	10.04	10.04	10.04	197	-0.19(-1.86%)
Feb 23, 2017	10.23	10.23	10.23	10.23	315	+0.08(+0.75%)
Feb 22, 2017	10.12	10.16	10.12	10.16	815	-0.03(-0.31%)
Feb 17, 2017		10.19	10.19	10.19	176	-0.08(-0.80%)
Feb 16, 2017	10.27	10.27	10.27	10.27	1,799	+0.01(+0.12%)
Feb 15, 2017	10.26	10.26	10.26	10.26	1,340	+0.04(+0.35%)
Feb 13, 2017		10.22	10.22	10.22	0	+0.18(+1.79%)
Feb 07, 2017		10.04	10.04	10.04	1	-0.00(-0.00%)
Feb 06, 2017	10.04	10.06	10.04	10.04	1,185	-0.13(-1.30%)
Feb 03, 2017	10.16	10.18	10.16	10.18	3,106	+0.00(+0.04%)
Jan 31, 2017		10.17	10.17	10.17	0	+0.05(+0.50%)
Jan 30, 2017	10.12	10.12	10.12	10.12	849	-0.11(-1.05%)
Jan 27, 2017	10.23	10.23	10.23	10.23	314	-0.06(-0.61%)
Jan 25, 2017		10.29	10.29	10.29	72	+0.18(+1.74%)
Jan 23, 2017		10.12	10.12	10.12	158	+0.07(+0.70%)
Jan 11, 2017		10.05	10.05	10.05	0	+0.14(+1.39%)
Dec 14, 2016		9.909	9.909	9.909	30	-0.08(-0.76%)
Dec 13, 2016	9.984	9.984	9.984	9.984	407	+0.09(+0.96%)
Dec 12, 2016	9.890	9.890	9.890	9.890	556	+0.04(+0.38%)
Dec 08, 2016		9.852	9.852	9.852	0	+0.11(+1.10%)
Dec 06, 2016		9.745	9.745	9.745	71	+0.10(+1.05%)
Dec 05, 2016	9.581	9.644	9.581	9.644	1,163	+0.24(+2.58%)
Nov 29, 2016		9.401	9.401	9.401	6	-0.04(-0.39%)
Nov 28, 2016	9.438	9.438	9.438	9.438	837	-0.06(-0.61%)
Nov 25, 2016	9.483	9.496	9.471	9.496	1,999	+0.13(+1.35%)
Nov 21, 2016		9.369	9.369	9.369	0	+0.06(+0.61%)
Nov 18, 2016	9.382	9.382	9.262	9.312	3,806	-0.09(-0.94%)
Nov 17, 2016	9.439	9.439	9.395	9.401	5,130	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.