Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.430
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.8473
0.8590
0.8285
0.8402
4,877,685
-0.02(-1.92%)
Apr 29, 2021
0.8731
0.8942
0.8355
0.8567
6,930,488
-0.01(-1.35%)
Apr 28, 2021
0.8989
0.9036
0.8520
0.8684
6,098,282
-0.02(-2.12%)
Apr 27, 2021
0.8778
0.8989
0.8496
0.8872
8,233,994
+0.01(+1.34%)
Apr 26, 2021
0.8754
0.8895
0.8567
0.8754
6,640,724
+0.01(+1.36%)
Apr 23, 2021
0.8215
0.8637
0.8121
0.8637
3,316,979
+0.05(+5.75%)
Apr 22, 2021
0.8238
0.8520
0.7956
0.8168
5,674,646
+0.00(+0.58%)
Apr 21, 2021
0.7628
0.8191
0.7534
0.8121
5,066,844
+0.03(+4.22%)
Apr 20, 2021
0.8496
0.8567
0.7510
0.7792
13,427,706
-0.06(-7.26%)
Apr 19, 2021
0.8684
0.8731
0.8215
0.8402
7,756,077
-0.03(-2.98%)
Apr 16, 2021
0.8355
0.8684
0.8144
0.8660
8,633,519
+0.02(+2.50%)
Apr 15, 2021
0.8966
0.9059
0.8215
0.8449
8,313,402
-0.04(-4.76%)
Apr 14, 2021
0.8895
0.9153
0.8684
0.8872
8,506,958
-0.00(-0.53%)
Apr 13, 2021
0.8919
0.9177
0.8567
0.8919
8,167,148
+0.01(+1.06%)
Apr 12, 2021
0.9458
0.9576
0.8754
0.8825
11,194,504
-0.07(-6.93%)
Apr 09, 2021
0.9693
0.9717
0.9294
0.9482
8,627,980
-0.03(-2.65%)
Apr 08, 2021
0.9975
1.002
0.9482
0.9740
6,013,442
-0.02(-1.66%)
Apr 07, 2021
1.014
1.019
0.9740
0.9904
5,258,342
-0.00(-0.24%)
Apr 06, 2021
1.044
1.061
0.9857
0.9928
10,954,220
-0.06(-5.79%)
Apr 05, 2021
1.073
1.073
1.014
1.054
7,238,479
-0.00(-0.22%)
Apr 01, 2021
1.014
1.112
1.014
1.056
8,223,210
+0.05(+4.65%)
Mar 31, 2021
1.009
1.044
0.9998
1.009
5,813,013
+0.00(+0.23%)
Mar 30, 2021
0.9928
1.044
0.9705
1.007
5,808,812
+0.02(+2.39%)
Mar 29, 2021
1.028
1.037
0.9623
0.9834
6,916,764
-0.04(-4.12%)
Mar 26, 2021
1.037
1.040
0.9811
1.026
7,120,533
-0.00(-0.46%)
Mar 25, 2021
0.9365
1.049
0.9036
1.030
16,000,255
+0.07(+6.81%)
Mar 24, 2021
1.023
1.056
0.9505
0.9646
13,489,858
-0.06(-5.52%)
Mar 23, 2021
1.080
1.087
0.9928
1.021
12,639,028
-0.07(-6.05%)
Mar 22, 2021
1.152
1.166
1.070
1.087
14,937,628
-0.05(-4.73%)
Mar 19, 2021
1.157
1.227
1.120
1.141
24,210,752
-0.01(-0.61%)
Mar 18, 2021
1.190
1.239
1.131
1.148
20,163,764
-0.06(-4.68%)
Mar 17, 2021
1.087
1.263
1.075
1.204
31,429,562
+0.13(+11.76%)
Mar 16, 2021
1.174
1.176
1.033
1.077
22,034,728
-0.14(-11.39%)
Mar 15, 2021
1.056
1.239
1.054
1.216
50,506,960
+0.18(+17.73%)
Mar 12, 2021
0.9318
1.051
0.9271
1.033
22,268,284
+0.06(+5.77%)
Mar 11, 2021
0.9271
0.9834
0.8942
0.9764
14,638,431
+0.08(+8.62%)
Mar 10, 2021
0.9365
0.9576
0.8707
0.8989
9,628,822
-0.02(-1.79%)
Mar 09, 2021
0.8848
0.9787
0.8543
0.9153
21,138,376
+0.06(+7.14%)
Mar 08, 2021
0.9247
0.9435
0.8379
0.8543
12,393,968
-0.03(-3.45%)
Mar 05, 2021
0.9224
0.9224
0.7792
0.8848
20,046,312
+0.01(+1.34%)
Mar 04, 2021
0.9951
0.9998
0.8332
0.8731
20,842,968
-0.12(-11.85%)
Mar 03, 2021
1.080
1.091
0.9623
0.9904
22,067,758
-0.08(-7.46%)
Mar 02, 2021
1.058
1.127
1.037
1.070
14,686,987
+0.04(+3.87%)
Mar 01, 2021
1.075
1.112
1.005
1.030
19,509,708
+0.01(+1.15%)
Feb 26, 2021
0.9857
1.047
0.9130
1.019
17,880,158
+0.04(+4.33%)
Feb 25, 2021
1.169
1.174
0.9505
0.9764
32,991,726
-0.14(-12.42%)
Feb 24, 2021
0.9904
1.136
0.9787
1.115
29,843,932
+0.15(+15.29%)
Feb 23, 2021
0.9388
1.009
0.8449
0.9670
29,431,910
-0.01(-0.72%)
Feb 22, 2021
0.8074
1.035
0.8003
0.9740
53,828,528
+0.16(+19.94%)
Feb 19, 2021
0.8461
0.8508
0.8050
0.8121
12,739,159
-0.02(-2.54%)
Feb 18, 2021
0.8543
0.8567
0.7863
0.8332
16,595,513
-0.02(-1.93%)
Feb 17, 2021
0.8520
0.9294
0.8332
0.8496
25,396,892
-0.02(-2.69%)
Feb 16, 2021
0.8520
0.9811
0.8285
0.8731
58,809,300
+0.10(+12.73%)
Feb 12, 2021
0.6220
0.9059
0.6173
0.7745
103,339,336
+0.15(+23.60%)
Feb 11, 2021
0.6595
0.6642
0.6055
0.6267
10,292,716
-0.03(-4.98%)
Feb 10, 2021
0.6220
0.6666
0.5961
0.6595
15,633,849
+0.05(+8.08%)
Feb 09, 2021
0.6407
0.6407
0.6032
0.6102
13,241,806
-0.04(-5.80%)
Feb 08, 2021
0.6243
0.6525
0.5961
0.6478
19,662,030
+0.03(+5.34%)
Feb 05, 2021
0.5703
0.6287
0.5633
0.6149
17,494,562
+0.05(+9.17%)
Feb 04, 2021
0.6055
0.6055
0.5398
0.5633
14,517,431
-0.03(-4.38%)
Feb 03, 2021
0.5492
0.6008
0.5398
0.5891
16,090,642
+0.04(+7.73%)
Feb 02, 2021
0.5586
0.5586
0.5140
0.5469
17,511,352
-0.01(-2.10%)
Feb 01, 2021
0.6173
0.6431
0.5422
0.5586
24,996,536
-0.03(-5.56%)
Jan 29, 2021
0.7205
0.7393
0.5774
0.5914
37,046,204
+0.01(+1.61%)
Jan 28, 2021
0.6313
0.6736
0.5281
0.5821
50,136,964
-0.17(-22.26%)
Jan 27, 2021
0.4999
1.380
0.4858
0.7487
186,714,784
+0.26(+51.90%)
Jan 26, 2021
0.5046
0.5163
0.4882
0.4929
5,546,743
-0.02(-3.67%)
Jan 25, 2021
0.5163
0.5163
0.4811
0.5116
5,016,840
-0.00(-0.46%)
Jan 22, 2021
0.5116
0.5140
0.4929
0.5140
3,312,292
+0.00(+0.46%)
Jan 21, 2021
0.5046
0.5116
0.4929
0.5116
2,942,350
+0.02(+3.32%)
Jan 20, 2021
0.5070
0.5175
0.4811
0.4952
4,668,696
-0.01(-1.86%)
Jan 19, 2021
0.5210
0.5234
0.4929
0.5046
5,215,854
-0.00(-0.46%)
Jan 15, 2021
0.5210
0.5234
0.4976
0.5070
4,268,400
-0.02(-3.14%)
Jan 14, 2021
0.5281
0.5375
0.5210
0.5234
2,514,027
-0.01(-1.33%)
Jan 13, 2021
0.5398
0.5539
0.5140
0.5304
4,212,878
-0.01(-1.74%)
Jan 12, 2021
0.5515
0.5586
0.5351
0.5398
1,954,239
-0.00(-0.86%)
Jan 11, 2021
0.5492
0.5703
0.5398
0.5445
3,445,981
-0.01(-1.28%)
Jan 08, 2021
0.5328
0.5527
0.5246
0.5515
4,465,672
+0.03(+4.91%)
Jan 07, 2021
0.5281
0.5398
0.5210
0.5257
2,677,686
+0.01(+1.82%)
Jan 06, 2021
0.5375
0.5375
0.5093
0.5163
3,953,238
-0.02(-3.93%)
Jan 05, 2021
0.5351
0.5469
0.5163
0.5375
3,409,961
+0.00(+0.88%)
Jan 04, 2021
0.5633
0.5633
0.5093
0.5328
6,715,917
-0.04(-6.20%)
Dec 31, 2020
0.5680
0.5680
0.5680
3,805,165
+0.04(+7.56%)
Dec 30, 2020
0.5093
0.5492
0.5093
0.5281
3,805,165
+0.02(+3.69%)
Dec 29, 2020
0.5234
0.5281
0.5046
0.5093
3,403,169
+0.00(+0.00%)
Dec 28, 2020
0.5281
0.5445
0.5023
0.5093
3,652,716
-0.01(-1.36%)
Dec 24, 2020
0.5257
0.5375
0.5140
0.5163
1,215,160
+0.00(+0.00%)
Dec 23, 2020
0.5023
0.5445
0.5023
0.5163
6,282,379
+0.02(+3.29%)
Dec 22, 2020
0.5070
0.5234
0.4976
0.4999
4,362,677
-0.00(-0.93%)
Dec 21, 2020
0.4976
0.5210
0.4811
0.5046
6,024,073
-0.01(-2.71%)
Dec 18, 2020
0.5257
0.5351
0.5093
0.5187
3,765,634
+0.00(+0.45%)
Dec 17, 2020
0.5609
0.5609
0.5116
0.5163
5,748,420
-0.03(-5.98%)
Dec 16, 2020
0.5844
0.5844
0.5351
0.5492
5,329,019
-0.04(-6.02%)
Dec 15, 2020
0.5703
0.5985
0.5656
0.5844
4,702,649
+0.02(+3.75%)
Dec 14, 2020
0.5609
0.5891
0.5562
0.5633
4,690,519
+0.01(+2.13%)
Dec 11, 2020
0.5680
0.5750
0.5257
0.5515
8,484,820
-0.04(-6.75%)
Dec 10, 2020
0.5070
0.5938
0.4858
0.5914
10,648,010
+0.08(+16.67%)
Dec 09, 2020
0.5163
0.5328
0.4882
0.5070
7,185,390
-0.01(-1.37%)
Dec 08, 2020
0.5064
0.5293
0.5064
0.5140
5,236,860
-0.00(-0.45%)
Dec 07, 2020
0.5140
0.5187
0.4976
0.5163
3,788,765
-0.01(-1.35%)
Dec 04, 2020
0.5093
0.5257
0.4882
0.5234
5,872,565
+0.01(+2.76%)
Dec 03, 2020
0.5140
0.5304
0.5023
0.5093
5,069,490
-0.02(-3.12%)
Dec 02, 2020
0.4858
0.5257
0.4647
0.5257
8,645,675
+0.04(+8.21%)
Dec 01, 2020
0.5163
0.5515
0.4764
0.4858
8,787,604
-0.03(-5.48%)
Nov 30, 2020
0.5398
0.5539
0.4718
0.5140
11,188,560
-0.05(-9.50%)
Nov 27, 2020
0.5727
0.5750
0.5281
0.5680
9,126,486
+0.04(+7.56%)
Nov 25, 2020
0.5210
0.5375
0.4483
0.5281
15,448,984
+0.02(+4.65%)
Nov 24, 2020
0.4483
0.5210
0.4225
0.5046
31,342,354
+0.10(+23.56%)
Nov 23, 2020
0.3614
0.4084
0.3497
0.4084
11,001,902
+0.06(+16.78%)
Nov 20, 2020
0.3591
0.3614
0.3450
0.3497
3,561,545
-0.00(-0.67%)
Nov 19, 2020
0.3474
0.3567
0.3403
0.3521
3,896,297
+0.01(+2.74%)
Nov 18, 2020
0.3474
0.3497
0.3333
0.3427
6,249,674
+0.00(+0.00%)
Nov 17, 2020
0.3333
0.3427
0.3286
0.3427
5,390,971
+0.01(+2.82%)
Nov 16, 2020
0.3450
0.3474
0.3262
0.3333
17,208,410
+0.00(+1.43%)
Nov 13, 2020
0.3239
0.3309
0.3051
0.3286
5,835,497
+0.01(+2.19%)
Nov 12, 2020
0.3262
0.3271
0.3075
0.3215
4,074,456
-0.01(-3.52%)
Nov 11, 2020
0.3614
0.3638
0.3192
0.3333
8,568,475
-0.02(-5.33%)
Nov 10, 2020
0.3755
0.3802
0.3262
0.3521
6,798,128
-0.01(-3.85%)
Nov 09, 2020
0.3638
0.4201
0.3403
0.3661
16,947,338
+0.06(+20.00%)
Nov 06, 2020
0.3122
0.3145
0.2934
0.3051
2,515,961
+0.01(+3.17%)
Nov 05, 2020
0.3051
0.3075
0.2957
0.2957
3,470,774
+0.00(+0.80%)
Nov 04, 2020
0.3075
0.3145
0.2934
0.2934
4,413,593
-0.01(-4.58%)
Nov 03, 2020
0.3356
0.3356
0.2957
0.3075
8,659,075
+0.01(+3.15%)
Nov 02, 2020
0.3215
0.3403
0.2981
0.2981
3,905,995
-0.02(-5.93%)
Oct 30, 2020
0.3192
0.3237
0.3075
0.3168
1,302,505
-0.00(-0.74%)
Oct 29, 2020
0.3145
0.3239
0.3098
0.3192
892,354
+0.01(+2.26%)
Oct 28, 2020
0.3239
0.3286
0.3098
0.3122
1,755,681
-0.02(-5.67%)
Oct 27, 2020
0.3239
0.3403
0.3168
0.3309
1,125,408
+0.01(+2.92%)
Oct 26, 2020
0.3474
0.3521
0.3168
0.3215
3,085,770
-0.03(-8.67%)
Oct 23, 2020
0.3474
0.3521
0.3380
0.3521
1,380,902
+0.01(+3.45%)
Oct 22, 2020
0.3380
0.3521
0.3333
0.3403
1,230,869
-0.00(-0.68%)
Oct 21, 2020
0.3403
0.3567
0.3356
0.3427
1,433,292
+0.00(+1.39%)
Oct 20, 2020
0.3356
0.3427
0.3333
0.3380
795,776
-0.00(-0.69%)
Oct 19, 2020
0.3403
0.3474
0.3333
0.3403
818,107
+0.00(+1.40%)
Oct 16, 2020
0.3380
0.3450
0.3333
0.3356
866,206
+0.00(+0.00%)
Oct 15, 2020
0.3450
0.3521
0.3333
0.3356
1,182,476
-0.02(-4.67%)
Oct 14, 2020
0.3450
0.3614
0.3403
0.3521
1,522,585
+0.01(+2.04%)
Oct 13, 2020
0.3427
0.3521
0.3380
0.3450
703,412
+0.00(+0.68%)
Oct 12, 2020
0.3403
0.3497
0.3403
0.3427
618,734
+0.00(+0.69%)
Oct 09, 2020
0.3427
0.3521
0.3356
0.3403
924,578
-0.00(-1.36%)
Oct 08, 2020
0.3333
0.3474
0.3333
0.3450
906,342
+0.01(+4.26%)
Oct 07, 2020
0.3286
0.3403
0.3262
0.3309
1,026,022
+0.00(+0.71%)
Oct 06, 2020
0.3309
0.3474
0.3168
0.3286
2,193,241
-0.00(-0.71%)
Oct 05, 2020
0.3333
0.3474
0.3216
0.3309
2,476,818
-0.00(-0.70%)
Oct 02, 2020
0.3403
0.3497
0.3286
0.3333
1,661,259
-0.01(-4.05%)
Oct 01, 2020
0.3685
0.3685
0.3403
0.3474
2,762,969
-0.02(-4.52%)
Sep 30, 2020
0.3732
0.3779
0.3567
0.3638
2,092,014
-0.00(-1.27%)
Sep 29, 2020
0.3708
0.3755
0.3567
0.3685
524,440
-0.00(-1.26%)
Sep 28, 2020
0.3614
0.3779
0.3614
0.3732
660,541
+0.01(+3.25%)
Sep 25, 2020
0.3591
0.3638
0.3427
0.3614
1,177,240
+0.00(+0.00%)
Sep 24, 2020
0.3614
0.3708
0.3521
0.3614
1,082,945
+0.00(+0.00%)
Sep 23, 2020
0.3802
0.3873
0.3567
0.3614
887,459
-0.02(-4.94%)
Sep 22, 2020
0.3849
0.3849
0.3755
0.3802
598,049
-0.00(-0.61%)
Sep 21, 2020
0.3990
0.4037
0.3779
0.3826
1,075,123
-0.02(-4.12%)
Sep 18, 2020
0.4037
0.4154
0.3966
0.3990
997,863
-0.00(-0.58%)
Sep 17, 2020
0.4084
0.4084
0.3990
0.4013
669,147
-0.01(-2.29%)
Sep 16, 2020
0.3990
0.4154
0.3990
0.4107
788,512
+0.01(+2.94%)
Sep 15, 2020
0.4037
0.4084
0.3990
0.3990
273,982
-0.01(-1.73%)
Sep 14, 2020
0.4060
0.4060
0.3990
0.4060
402,553
+0.01(+1.76%)
Sep 11, 2020
0.4107
0.4178
0.3990
0.3990
571,364
-0.01(-2.86%)
Sep 10, 2020
0.4201
0.4201
0.3990
0.4107
1,550,284
-0.01(-1.69%)
Sep 09, 2020
0.4178
0.4225
0.4060
0.4178
1,014,680
+0.00(+0.56%)
Sep 08, 2020
0.4295
0.4295
0.4107
0.4154
1,394,422
-0.02(-3.80%)
Sep 04, 2020
0.4389
0.4389
0.4239
0.4319
625,475
-0.00(-0.54%)
Sep 03, 2020
0.4178
0.4412
0.4178
0.4342
2,529,813
+0.02(+3.93%)
Sep 02, 2020
0.4225
0.4272
0.4131
0.4178
962,759
-0.01(-1.66%)
Sep 01, 2020
0.4272
0.4342
0.4154
0.4248
1,057,496
-0.01(-1.63%)
Aug 31, 2020
0.4365
0.4459
0.4225
0.4319
841,076
-0.01(-2.13%)
Aug 28, 2020
0.4412
0.4469
0.4365
0.4412
705,150
+0.00(+0.00%)
Aug 27, 2020
0.4365
0.4506
0.4248
0.4412
959,964
+0.00(+1.08%)
Aug 26, 2020
0.4412
0.4412
0.4321
0.4365
580,912
-0.00(-1.06%)
Aug 25, 2020
0.4389
0.4412
0.4295
0.4412
476,383
+0.01(+2.17%)
Aug 24, 2020
0.4248
0.4389
0.4084
0.4319
813,556
+0.00(+0.55%)
Aug 21, 2020
0.4248
0.4342
0.4201
0.4295
511,713
-0.00(-0.54%)
Aug 20, 2020
0.4107
0.4319
0.4060
0.4319
1,034,173
+0.02(+5.14%)
Aug 19, 2020
0.4506
0.4506
0.4107
0.4107
3,991,043
-0.04(-8.85%)
Aug 18, 2020
0.4459
0.4506
0.4295
0.4506
547,942
+0.00(+1.05%)
Aug 17, 2020
0.4577
0.4647
0.4459
0.4459
963,734
-0.01(-3.06%)
Aug 14, 2020
0.4647
0.4647
0.4530
0.4600
707,281
-0.00(-1.01%)
Aug 13, 2020
0.4694
0.4882
0.4600
0.4647
1,105,404
-0.01(-1.49%)
Aug 12, 2020
0.4764
0.4905
0.4600
0.4718
2,364,292
-0.01(-2.43%)
Aug 11, 2020
0.4506
0.4976
0.4459
0.4835
8,515,914
+0.04(+10.16%)
Aug 10, 2020
0.4365
0.4420
0.4295
0.4389
566,148
+0.01(+2.19%)
Aug 07, 2020
0.4459
0.4553
0.4208
0.4295
1,342,556
-0.03(-5.67%)
Aug 06, 2020
0.4365
0.4694
0.4178
0.4553
1,833,349
+0.02(+4.30%)
Aug 05, 2020
0.4295
0.4365
0.4178
0.4365
788,124
+0.01(+3.33%)
Aug 04, 2020
0.4154
0.4295
0.4131
0.4225
702,236
+0.01(+1.69%)
Aug 03, 2020
0.4319
0.4319
0.3966
0.4154
1,353,924
-0.01(-2.75%)
Jul 31, 2020
0.4295
0.4295
0.4049
0.4272
1,065,608
-0.01(-1.62%)
Jul 30, 2020
0.4154
0.4389
0.4131
0.4342
1,598,259
+0.01(+2.78%)
Jul 29, 2020
0.3779
0.4225
0.3685
0.4225
3,441,038
+0.04(+9.09%)
Jul 28, 2020
0.3802
0.3943
0.3779
0.3873
688,385
+0.00(+0.61%)
Jul 27, 2020
0.3920
0.3966
0.3779
0.3849
1,139,950
-0.01(-1.80%)
Jul 24, 2020
0.3943
0.4201
0.3779
0.3920
2,114,174
-0.00(-0.60%)
Jul 23, 2020
0.3990
0.4107
0.3896
0.3943
1,049,903
-0.00(-1.18%)
Jul 22, 2020
0.4084
0.4131
0.3896
0.3990
1,038,855
-0.01(-1.73%)
Jul 21, 2020
0.4131
0.4178
0.4037
0.4060
1,025,694
-0.01(-2.26%)
Jul 20, 2020
0.4178
0.4201
0.4013
0.4154
1,196,681
-0.00(-0.56%)
Jul 17, 2020
0.4272
0.4272
0.4037
0.4178
1,402,632
-0.00(-1.11%)
Jul 16, 2020
0.4295
0.4295
0.4154
0.4225
700,464
-0.01(-1.64%)
Jul 15, 2020
0.4178
0.4295
0.4107
0.4295
1,769,323
+0.02(+5.17%)
Jul 14, 2020
0.4178
0.4178
0.3920
0.4084
1,957,857
-0.01(-2.25%)
Jul 13, 2020
0.4365
0.4577
0.4131
0.4178
3,753,231
-0.02(-4.30%)
Jul 10, 2020
0.4319
0.4412
0.4248
0.4365
880,267
+0.00(+0.54%)
Jul 09, 2020
0.4459
0.4506
0.4178
0.4342
665,334
-0.01(-2.12%)
Jul 08, 2020
0.4365
0.4483
0.4272
0.4436
1,148,411
+0.00(+0.00%)
Jul 07, 2020
0.4389
0.4506
0.4178
0.4436
1,462,244
+0.00(+1.07%)
Jul 06, 2020
0.4553
0.4600
0.4389
0.4389
2,133,991
-0.02(-3.61%)
Jul 02, 2020
0.4577
0.4694
0.4483
0.4553
1,071,573
+0.00(+0.00%)
Jul 01, 2020
0.4506
0.4624
0.4412
0.4553
1,337,669
-0.01(-1.52%)
Jun 30, 2020
0.4624
0.4647
0.4459
0.4624
1,252,889
-0.00(-0.51%)
Jun 29, 2020
0.4483
0.4671
0.4412
0.4647
924,898
+0.01(+2.59%)
Jun 26, 2020
0.4718
0.4764
0.4396
0.4530
1,697,475
-0.01(-2.03%)
Jun 25, 2020
0.4671
0.4765
0.4506
0.4624
1,359,633
-0.01(-1.99%)
Jun 24, 2020
0.4811
0.4811
0.4553
0.4718
1,255,628
-0.02(-3.37%)
Jun 23, 2020
0.4929
0.4999
0.4835
0.4882
1,063,065
+0.00(+0.97%)
Jun 22, 2020
0.4905
0.5116
0.4764
0.4835
1,672,494
-0.01(-1.90%)
Jun 19, 2020
0.5257
0.5257
0.4858
0.4929
1,311,879
-0.02(-3.67%)
Jun 18, 2020
0.4952
0.5281
0.4929
0.5116
1,081,254
+0.01(+2.83%)
Jun 17, 2020
0.5116
0.5163
0.4929
0.4976
1,306,293
-0.02(-3.20%)
Jun 16, 2020
0.5281
0.5304
0.4929
0.5140
1,859,834
+0.01(+2.82%)
Jun 15, 2020
0.4788
0.5046
0.4741
0.4999
1,858,952
+0.00(+0.95%)
Jun 12, 2020
0.4929
0.5023
0.4647
0.4952
2,406,887
+0.04(+9.90%)
Jun 11, 2020
0.4718
0.5163
0.4506
0.4506
4,518,654
-0.11(-18.99%)
Jun 10, 2020
0.6008
0.6008
0.5375
0.5562
1,942,194
-0.04(-7.42%)
Jun 09, 2020
0.6220
0.6220
0.5656
0.6008
2,601,806
-0.03(-5.19%)
Jun 08, 2020
0.6454
0.6783
0.5985
0.6337
4,153,616
+0.04(+7.57%)
Jun 05, 2020
0.5609
0.6313
0.5515
0.5891
5,491,230
+0.04(+8.19%)
Jun 04, 2020
0.5375
0.5492
0.5187
0.5445
3,508,383
+0.01(+1.75%)
Jun 03, 2020
0.5163
0.5445
0.5046
0.5351
2,839,969
+0.02(+3.64%)
Jun 02, 2020
0.5070
0.5257
0.4976
0.5163
2,067,545
+0.02(+4.27%)
Jun 01, 2020
0.4999
0.5116
0.4835
0.4952
2,229,491
+0.00(+0.48%)
May 29, 2020
0.4999
0.4999
0.4694
0.4929
1,342,556
-0.01(-1.87%)
May 28, 2020
0.4882
0.5398
0.4811
0.5023
3,057,862
+0.02(+3.38%)
May 27, 2020
0.5163
0.5163
0.4694
0.4858
3,227,158
+0.02(+4.55%)
May 26, 2020
0.4436
0.4694
0.4365
0.4647
2,967,300
+0.03(+7.03%)
May 22, 2020
0.4365
0.4436
0.4225
0.4342
1,285,462
+0.00(+0.00%)
May 21, 2020
0.4225
0.4459
0.4225
0.4342
1,914,235
-0.00(-1.07%)
May 20, 2020
0.4060
0.4506
0.3896
0.4389
5,824,683
+0.05(+12.65%)
May 19, 2020
0.3896
0.4084
0.3638
0.3896
2,288,843
+0.00(+0.00%)
May 18, 2020
0.3755
0.4037
0.3591
0.3896
4,420,670
+0.05(+14.48%)
May 15, 2020
0.3544
0.3544
0.3286
0.3403
1,319,974
-0.01(-2.68%)
May 14, 2020
0.3521
0.3638
0.3309
0.3497
1,045,153
-0.01(-3.87%)
May 13, 2020
0.3708
0.3755
0.3168
0.3638
2,222,022
-0.01(-2.52%)
May 12, 2020
0.3943
0.3955
0.3661
0.3732
1,743,146
-0.02(-5.36%)
May 11, 2020
0.4060
0.4060
0.3826
0.3943
1,262,164
-0.01(-2.33%)
May 08, 2020
0.3826
0.4060
0.3802
0.4037
1,227,516
+0.03(+6.83%)
May 07, 2020
0.3802
0.3966
0.3732
0.3779
626,591
+0.00(+1.26%)
May 06, 2020
0.3990
0.3990
0.3661
0.3732
799,803
-0.01(-3.64%)
May 05, 2020
0.4107
0.4107
0.3826
0.3873
639,007
-0.02(-4.62%)
May 04, 2020
0.3943
0.4107
0.3826
0.4060
464,351
+0.01(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.