Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.040	2.090	1.960	2.050	520,900	+0.01(+0.49%)
Apr 29, 2021	2.150	2.170	2.030	2.040	295,400	-0.08(-3.77%)
Apr 28, 2021	2.160	2.190	2.100	2.120	229,363	-0.04(-1.85%)
Apr 27, 2021	2.140	2.190	2.070	2.160	240,680	+0.03(+1.41%)
Apr 26, 2021	2.120	2.210	2.100	2.130	259,601	+0.03(+1.43%)
Apr 23, 2021	2.080	2.150	2.080	2.100	231,900	+0.02(+0.96%)
Apr 22, 2021	2.200	2.260	2.050	2.080	378,886	-0.14(-6.31%)
Apr 21, 2021	2.150	2.290	2.150	2.220	192,014	+0.05(+2.30%)
Apr 20, 2021	2.230	2.264	2.130	2.170	267,213	-0.10(-4.41%)
Apr 19, 2021	2.340	2.400	2.220	2.270	331,876	-0.09(-3.81%)
Apr 16, 2021	2.490	2.499	2.340	2.360	252,100	-0.14(-5.60%)
Apr 15, 2021	2.750	2.800	2.490	2.500	281,786	-0.22(-8.09%)
Apr 14, 2021	2.630	2.760	2.630	2.720	213,786	+0.09(+3.42%)
Apr 13, 2021	2.820	2.850	2.630	2.630	228,220	-0.16(-5.73%)
Apr 12, 2021	2.850	2.850	2.700	2.790	301,177	-0.05(-1.76%)
Apr 09, 2021	2.600	2.900	2.600	2.840	672,000	+0.02(+0.71%)
Apr 08, 2021	2.500	2.850	2.400	2.820	1,019,317	+0.44(+18.49%)
Apr 07, 2021	2.420	2.440	2.360	2.380	170,576	-0.02(-0.83%)
Apr 06, 2021	2.470	2.480	2.360	2.400	221,021	-0.12(-4.76%)
Apr 05, 2021	2.500	2.550	2.380	2.520	260,606	+0.05(+2.02%)
Apr 01, 2021	2.400	2.490	2.370	2.470	187,400	+0.14(+6.01%)
Mar 31, 2021	2.250	2.400	2.250	2.330	2,288,752	+0.03(+1.30%)
Mar 30, 2021	2.220	2.360	2.110	2.300	203,628	+0.05(+2.22%)
Mar 29, 2021	2.340	2.400	2.220	2.250	257,526	-0.14(-5.86%)
Mar 26, 2021	2.330	2.450	2.320	2.390	639,000	+0.07(+3.02%)
Mar 25, 2021	2.400	2.450	2.300	2.320	739,538	-0.08(-3.33%)
Mar 24, 2021	2.540	2.540	2.360	2.400	424,336	-0.13(-5.14%)
Mar 23, 2021	2.450	2.580	2.428	2.530	249,546	+0.03(+1.20%)
Mar 22, 2021	2.550	2.550	2.410	2.500	198,961	+0.02(+0.81%)
Mar 19, 2021	2.450	2.530	2.330	2.480	1,621,000	+0.05(+2.06%)
Mar 18, 2021	2.480	2.570	2.380	2.430	321,958	-0.08(-3.19%)
Mar 17, 2021	2.440	2.520	2.410	2.510	247,017	+0.02(+0.80%)
Mar 16, 2021	2.440	2.530	2.390	2.490	394,181	-0.03(-1.19%)
Mar 15, 2021	2.430	2.590	2.420	2.520	647,550	+0.16(+6.78%)
Mar 12, 2021	2.261	2.370	2.261	2.360	151,300	+0.02(+0.85%)
Mar 11, 2021	2.310	2.350	2.290	2.340	277,169	+0.09(+4.00%)
Mar 10, 2021	2.430	2.430	2.250	2.250	171,136	-0.04(-1.75%)
Mar 09, 2021	2.250	2.340	2.235	2.290	150,849	+0.09(+4.09%)
Mar 08, 2021	2.150	2.270	2.120	2.200	270,862	+0.10(+4.76%)
Mar 05, 2021	2.250	2.250	2.000	2.100	772,700	-0.16(-7.08%)
Mar 04, 2021	2.350	2.370	2.130	2.260	545,631	-0.11(-4.64%)
Mar 03, 2021	2.350	2.458	2.300	2.370	449,963	+0.00(+0.00%)
Mar 02, 2021	2.400	2.450	2.300	2.370	265,781	-0.04(-1.66%)
Mar 01, 2021	2.390	2.480	2.310	2.410	414,580	+0.10(+4.33%)
Feb 26, 2021	2.290	2.395	2.250	2.310	293,500	-0.01(-0.43%)
Feb 25, 2021	2.420	2.490	2.310	2.320	341,293	-0.10(-4.13%)
Feb 24, 2021	2.500	2.610	2.410	2.420	271,268	-0.02(-0.82%)
Feb 23, 2021	2.450	2.490	2.220	2.440	592,652	-0.11(-4.31%)
Feb 22, 2021	2.750	2.760	2.350	2.550	742,763	-0.12(-4.49%)
Feb 19, 2021	2.640	2.700	2.580	2.670	236,000	+0.04(+1.52%)
Feb 18, 2021	2.690	2.700	2.540	2.630	390,461	-0.06(-2.23%)
Feb 17, 2021	2.740	2.780	2.530	2.690	652,053	-0.02(-0.74%)
Feb 16, 2021	2.650	2.770	2.610	2.710	365,518	+0.07(+2.65%)
Feb 12, 2021	2.650	2.700	2.600	2.640	268,900	-0.06(-2.22%)
Feb 11, 2021	2.680	2.720	2.515	2.700	384,153	-0.02(-0.74%)
Feb 10, 2021	2.610	2.780	2.600	2.720	433,178	+0.04(+1.49%)
Feb 09, 2021	2.890	2.910	2.620	2.680	803,062	-0.24(-8.22%)
Feb 08, 2021	2.760	2.940	2.710	2.920	797,054	+0.24(+8.96%)
Feb 05, 2021	2.540	2.750	2.480	2.680	713,900	+0.22(+8.94%)
Feb 04, 2021	2.580	2.670	2.260	2.460	980,603	+0.04(+1.65%)
Feb 03, 2021	2.290	2.460	2.280	2.420	783,931	+0.14(+6.14%)
Feb 02, 2021	2.120	2.280	2.080	2.280	627,486	+0.20(+9.62%)
Feb 01, 2021	1.990	2.080	1.940	2.080	499,479	+0.12(+6.12%)
Jan 29, 2021	2.070	2.140	1.900	1.960	933,300	-0.11(-5.31%)
Jan 28, 2021	1.990	2.070	1.940	2.070	246,126	+0.10(+5.08%)
Jan 27, 2021	2.090	2.090	1.930	1.970	725,411	-0.10(-4.83%)
Jan 26, 2021	2.140	2.140	2.020	2.070	522,492	-0.06(-2.82%)
Jan 25, 2021	2.210	2.230	2.030	2.130	608,626	-0.05(-2.29%)
Jan 22, 2021	2.190	2.200	2.140	2.180	485,100	-0.04(-1.80%)
Jan 21, 2021	2.170	2.220	2.070	2.220	291,720	+0.05(+2.30%)
Jan 20, 2021	2.150	2.203	2.000	2.170	396,441	+0.02(+0.93%)
Jan 19, 2021	2.240	2.240	2.130	2.150	424,862	-0.06(-2.71%)
Jan 15, 2021	2.300	2.300	2.120	2.210	242,000	-0.02(-0.90%)
Jan 14, 2021	2.250	2.260	2.130	2.230	308,762	+0.03(+1.36%)
Jan 13, 2021	2.250	2.300	2.170	2.200	424,663	-0.06(-2.65%)
Jan 12, 2021	2.070	2.300	2.070	2.260	982,001	+0.20(+9.71%)
Jan 11, 2021	1.990	2.070	1.940	2.060	469,614	+0.12(+6.19%)
Jan 08, 2021	2.000	2.030	1.920	1.940	297,500	-0.06(-3.00%)
Jan 07, 2021	2.060	2.060	1.920	2.000	273,028	-0.05(-2.44%)
Jan 06, 2021	1.980	2.090	1.930	2.050	443,006	+0.07(+3.54%)
Jan 05, 2021	1.890	1.990	1.860	1.980	335,263	+0.10(+5.32%)
Jan 04, 2021	1.920	1.932	1.790	1.880	646,744	-0.05(-2.59%)
Dec 31, 2020		1.930	1.930	1.930	247,778	+0.03(+1.58%)
Dec 30, 2020	1.820	1.920	1.820	1.900	247,778	+0.08(+4.40%)
Dec 29, 2020	1.930	1.940	1.700	1.820	354,858	-0.12(-6.19%)
Dec 28, 2020	1.850	1.970	1.850	1.940	370,918	+0.10(+5.43%)
Dec 24, 2020	1.930	1.930	1.820	1.840	112,800	-0.06(-3.16%)
Dec 23, 2020	1.920	1.950	1.830	1.900	297,827	+0.03(+1.60%)
Dec 22, 2020	1.810	1.900	1.790	1.870	405,051	+0.04(+2.19%)
Dec 21, 2020	1.800	1.890	1.760	1.830	483,549	-0.09(-4.69%)
Dec 18, 2020	1.960	1.980	1.870	1.920	249,700	-0.06(-3.03%)
Dec 17, 2020	2.060	2.070	1.920	1.980	295,548	-0.03(-1.49%)
Dec 16, 2020	1.950	2.020	1.930	2.010	450,096	+0.09(+4.69%)
Dec 15, 2020	1.840	1.940	1.810	1.920	465,560	+0.05(+2.67%)
Dec 14, 2020	1.830	1.920	1.800	1.870	543,813	+0.06(+3.31%)
Dec 11, 2020	2.080	2.081	1.780	1.810	1,533,600	-0.17(-8.59%)
Dec 10, 2020	2.110	2.130	1.930	1.980	884,257	-0.11(-5.26%)
Dec 09, 2020	2.230	2.240	1.970	2.090	818,952	-0.09(-4.13%)
Dec 08, 2020	2.240	2.330	2.130	2.180	715,874	-0.05(-2.24%)
Dec 07, 2020	2.250	2.330	2.030	2.230	1,334,562	-0.09(-3.88%)
Dec 04, 2020	2.140	2.360	2.090	2.320	2,170,300	+0.32(+16.00%)
Dec 03, 2020	1.950	2.050	1.930	2.000	1,029,932	+0.06(+3.09%)
Dec 02, 2020	1.670	2.070	1.640	1.940	1,844,578	+0.24(+14.12%)
Dec 01, 2020	1.680	1.760	1.660	1.700	355,819	+0.01(+0.59%)
Nov 30, 2020	1.750	1.780	1.620	1.690	433,227	-0.02(-1.17%)
Nov 27, 2020	1.540	1.720	1.540	1.710	610,900	+0.20(+13.25%)
Nov 25, 2020	1.640	1.680	1.450	1.510	526,700	-0.08(-5.03%)
Nov 24, 2020	1.620	1.710	1.570	1.590	700,383	-0.02(-1.24%)
Nov 23, 2020	1.520	1.690	1.460	1.610	945,899	+0.16(+11.03%)
Nov 20, 2020	1.470	1.480	1.395	1.450	246,700	-0.01(-0.68%)
Nov 19, 2020	1.460	1.510	1.380	1.460	344,739	+0.00(+0.00%)
Nov 18, 2020	1.500	1.530	1.450	1.460	360,612	-0.02(-1.35%)
Nov 17, 2020	1.480	1.530	1.400	1.480	616,956	-0.04(-2.63%)
Nov 16, 2020	1.500	1.530	1.390	1.520	728,099	+0.12(+8.57%)
Nov 13, 2020	1.330	1.550	1.303	1.400	1,438,500	+0.10(+7.69%)
Nov 12, 2020	1.260	1.320	1.210	1.300	685,360	+0.03(+2.36%)
Nov 11, 2020	1.160	1.320	1.160	1.270	757,620	+0.08(+6.72%)
Nov 10, 2020	1.180	1.210	1.110	1.190	614,105	+0.02(+1.71%)
Nov 09, 2020	1.120	1.230	1.050	1.170	2,978,408	+0.20(+20.62%)
Nov 06, 2020	0.9800	1.010	0.9300	0.9700	710,000	-0.04(-3.96%)
Nov 05, 2020	1.040	1.040	0.9740	1.010	1,656,488	-0.01(-0.98%)
Nov 04, 2020	1.020	1.040	1.010	1.020	182,910	-0.01(-0.97%)
Nov 03, 2020	1.030	1.040	1.000	1.030	318,797	+0.02(+1.98%)
Nov 02, 2020	1.030	1.050	1.000	1.010	202,348	+0.01(+1.00%)
Oct 30, 2020	1.030	1.040	0.9900	1.000	272,300	-0.03(-2.91%)
Oct 29, 2020	1.090	1.090	1.000	1.030	374,756	+0.03(+3.00%)
Oct 28, 2020	1.010	1.040	0.9500	1.000	597,259	-0.06(-5.66%)
Oct 27, 2020	1.060	1.090	1.010	1.060	773,693	+0.01(+0.95%)
Oct 26, 2020	1.200	1.200	0.9800	1.050	2,187,449	-0.13(-11.02%)
Oct 23, 2020	1.060	1.220	0.9249	1.180	4,819,700	+0.12(+11.32%)
Oct 22, 2020	0.8700	1.170	0.8500	1.060	4,816,050	+0.18(+20.45%)
Oct 21, 2020	0.8500	0.8800	0.8300	0.8800	728,458	+0.02(+2.09%)
Oct 20, 2020	0.8012	0.9000	0.8012	0.8620	702,580	+0.05(+6.42%)
Oct 19, 2020	0.8200	0.8200	0.8000	0.8100	172,926	-0.01(-1.52%)
Oct 16, 2020	0.7900	0.8250	0.7900	0.8225	289,500	+0.03(+3.49%)
Oct 15, 2020	0.8050	0.8298	0.7900	0.7948	317,265	-0.01(-1.27%)
Oct 14, 2020	0.8050	0.8205	0.8048	0.8050	286,535	+0.01(+0.63%)
Oct 13, 2020	0.7900	0.8200	0.7900	0.8000	328,481	+0.01(+1.27%)
Oct 12, 2020	0.7900	0.8100	0.7800	0.7900	232,797	-0.01(-0.64%)
Oct 09, 2020	0.7950	0.8407	0.7700	0.7951	1,078,600	+0.02(+1.94%)
Oct 08, 2020	0.7800	0.7900	0.7600	0.7800	157,147	+0.00(+0.00%)
Oct 07, 2020	0.7400	0.8000	0.7400	0.7800	252,205	+0.02(+2.23%)
Oct 06, 2020	0.7700	0.8100	0.7600	0.7630	529,981	+0.00(+0.25%)
Oct 05, 2020	0.7500	0.7700	0.7301	0.7611	248,624	+0.01(+0.94%)
Oct 02, 2020	0.7438	0.7650	0.7200	0.7540	349,200	+0.01(+1.37%)
Oct 01, 2020	0.7500	0.7599	0.7433	0.7438	170,147	-0.01(-0.83%)
Sep 30, 2020	0.7500	0.7600	0.7300	0.7500	198,561	+0.00(+0.37%)
Sep 29, 2020	0.7200	0.7599	0.7200	0.7472	266,988	+0.02(+3.19%)
Sep 28, 2020	0.7099	0.7500	0.6906	0.7241	358,356	+0.02(+3.32%)
Sep 25, 2020	0.6350	0.7090	0.6300	0.7008	330,000	+0.01(+1.57%)
Sep 24, 2020	0.7000	0.7000	0.6600	0.6900	307,233	+0.00(+0.00%)
Sep 23, 2020	0.6800	0.7100	0.6500	0.6900	215,188	+0.01(+1.47%)
Sep 22, 2020	0.6700	0.7100	0.6600	0.6800	186,401	-0.01(-1.45%)
Sep 21, 2020	0.7353	0.7497	0.6514	0.6900	355,089	-0.02(-3.09%)
Sep 18, 2020	0.7199	0.7899	0.7000	0.7120	1,608,400	+0.00(+0.28%)
Sep 17, 2020	0.6900	0.7400	0.6600	0.7100	2,405,284	+0.01(+1.57%)
Sep 16, 2020	0.6700	0.7080	0.6520	0.6990	1,886,376	+0.05(+7.54%)
Sep 15, 2020	0.6400	0.6600	0.6300	0.6500	483,135	+0.01(+1.56%)
Sep 14, 2020	0.5900	0.6500	0.5800	0.6400	1,011,706	+0.08(+15.23%)
Sep 11, 2020	0.5520	0.5700	0.5427	0.5554	303,000	+0.00(+0.62%)
Sep 10, 2020	0.6195	0.6195	0.5500	0.5520	632,947	-0.03(-4.83%)
Sep 09, 2020	0.6100	0.6300	0.5500	0.5800	430,201	-0.04(-5.69%)
Sep 08, 2020	0.6199	0.6358	0.5947	0.6150	149,610	-0.00(-0.79%)
Sep 04, 2020	0.6400	0.6737	0.5947	0.6199	534,100	-0.02(-3.14%)
Sep 03, 2020	0.6800	0.6900	0.6300	0.6400	313,470	-0.04(-5.74%)
Sep 02, 2020	0.7000	0.7000	0.6700	0.6790	165,216	-0.01(-1.29%)
Sep 01, 2020	0.7000	0.7000	0.6630	0.6879	228,321	-0.01(-0.85%)
Aug 31, 2020	0.7250	0.7250	0.6820	0.6938	194,230	-0.02(-2.61%)
Aug 28, 2020	0.7000	0.7180	0.6900	0.7124	232,400	+0.01(+1.77%)
Aug 27, 2020	0.7199	0.7239	0.6900	0.7000	156,314	-0.01(-0.75%)
Aug 26, 2020	0.7300	0.7300	0.6900	0.7053	360,036	+0.01(+0.76%)
Aug 25, 2020	0.6900	0.7000	0.6700	0.7000	105,380	+0.02(+2.94%)
Aug 24, 2020	0.6800	0.7000	0.6600	0.6800	283,453	+0.00(+0.00%)
Aug 21, 2020	0.7200	0.7200	0.6750	0.6800	300,100	-0.03(-4.23%)
Aug 20, 2020	0.7200	0.7300	0.7000	0.7100	120,080	-0.01(-1.38%)
Aug 19, 2020	0.7195	0.7290	0.7051	0.7199	108,391	+0.00(+0.01%)
Aug 18, 2020	0.7100	0.7300	0.7007	0.7198	132,011	-0.02(-2.73%)
Aug 17, 2020	0.7500	0.7500	0.7300	0.7400	211,351	+0.00(+0.00%)
Aug 14, 2020	0.7400	0.7500	0.7100	0.7400	138,300	+0.01(+1.37%)
Aug 13, 2020	0.7400	0.7400	0.7100	0.7300	163,991	-0.01(-0.68%)
Aug 12, 2020	0.7270	0.7369	0.7133	0.7350	231,850	-0.01(-1.86%)
Aug 11, 2020	0.7700	0.7776	0.7201	0.7489	471,701	-0.01(-1.43%)
Aug 10, 2020	0.7240	0.7600	0.7100	0.7598	448,419	+0.04(+5.73%)
Aug 07, 2020	0.7074	0.7200	0.7001	0.7186	217,000	+0.01(+1.21%)
Aug 06, 2020	0.6900	0.7104	0.6900	0.7100	315,527	+0.01(+1.65%)
Aug 05, 2020	0.7000	0.7197	0.6910	0.6985	277,052	-0.01(-1.56%)
Aug 04, 2020	0.6801	0.7160	0.6700	0.7096	323,884	+0.01(+1.37%)
Aug 03, 2020	0.7100	0.7400	0.6700	0.7000	666,934	-0.02(-3.33%)
Jul 31, 2020	0.7466	0.7700	0.7100	0.7241	396,000	-0.03(-3.47%)
Jul 30, 2020	0.7769	0.7769	0.7400	0.7501	281,923	-0.03(-3.51%)
Jul 29, 2020	0.7700	0.7800	0.7406	0.7774	543,800	+0.01(+0.96%)
Jul 28, 2020	0.7610	0.8000	0.7520	0.7700	492,689	-0.02(-2.85%)
Jul 27, 2020	0.7400	0.8499	0.7400	0.7926	3,714,803	+0.03(+4.30%)
Jul 24, 2020	0.7300	0.7600	0.7290	0.7599	222,200	-0.00(-0.01%)
Jul 23, 2020	0.7899	0.7900	0.7400	0.7600	364,130	-0.02(-2.06%)
Jul 22, 2020	0.7609	0.7800	0.7500	0.7760	303,152	+0.00(+0.39%)
Jul 21, 2020	0.7590	0.7899	0.7475	0.7730	626,799	+0.01(+1.71%)
Jul 20, 2020	0.7900	0.7900	0.7300	0.7600	833,554	-0.03(-3.80%)
Jul 17, 2020	0.7552	0.8000	0.7520	0.7900	805,700	+0.04(+5.33%)
Jul 16, 2020	0.7700	0.7800	0.7400	0.7500	719,683	-0.02(-2.47%)
Jul 15, 2020	0.7600	0.7858	0.7315	0.7690	1,206,013	+0.01(+0.96%)
Jul 14, 2020	0.8000	0.8200	0.7300	0.7617	4,163,850	+0.02(+2.86%)
Jul 13, 2020	0.7489	0.7499	0.7200	0.7405	478,717	-0.00(-0.46%)
Jul 10, 2020	0.7400	0.7450	0.7010	0.7439	600,300	+0.00(+0.53%)
Jul 09, 2020	0.7400	0.7400	0.7000	0.7400	482,145	+0.01(+1.37%)
Jul 08, 2020	0.7300	0.7400	0.6900	0.7300	898,269	+0.00(+0.00%)
Jul 07, 2020	0.7300	0.7500	0.6800	0.7300	776,806	-0.02(-2.67%)
Jul 06, 2020	0.8000	0.8000	0.7200	0.7500	1,307,771	-0.02(-1.96%)
Jul 02, 2020	0.7400	0.7800	0.7200	0.7650	1,908,800	+0.06(+7.75%)
Jul 01, 2020	0.6800	0.7400	0.6600	0.7100	1,392,822	+0.03(+4.41%)
Jun 30, 2020	0.6700	0.6800	0.6500	0.6800	1,027,566	+0.01(+1.49%)
Jun 29, 2020	0.7000	0.7100	0.6600	0.6700	1,007,708	-0.02(-3.37%)
Jun 26, 2020	0.7700	0.7790	0.6620	0.6934	1,361,100	-0.04(-5.01%)
Jun 25, 2020	0.7336	0.7533	0.7200	0.7300	815,514	+0.00(+0.00%)
Jun 24, 2020	0.7700	0.7700	0.7100	0.7300	1,047,591	-0.04(-5.18%)
Jun 23, 2020	0.7820	0.7873	0.7100	0.7699	2,083,272	-0.02(-2.54%)
Jun 22, 2020	0.7900	0.7900	0.7700	0.7900	1,418,446	+0.02(+2.08%)
Jun 19, 2020	0.8000	0.8300	0.7700	0.7739	5,007,000	-0.20(-20.22%)
Jun 18, 2020	0.9900	1.000	0.9500	0.9700	744,100	-0.01(-1.02%)
Jun 17, 2020	1.000	1.020	0.9400	0.9800	285,231	-0.02(-2.00%)
Jun 16, 2020	1.050	1.060	0.9900	1.000	445,139	+0.00(+0.00%)
Jun 15, 2020	1.070	1.070	0.9600	1.000	631,301	-0.08(-7.41%)
Jun 12, 2020	1.140	1.140	1.050	1.080	604,300	-0.06(-5.26%)
Jun 11, 2020	1.160	1.170	1.120	1.140	625,145	-0.07(-5.79%)
Jun 10, 2020	1.240	1.260	1.190	1.210	915,821	+0.00(+0.00%)
Jun 09, 2020	1.290	1.300	1.190	1.210	1,775,792	+0.01(+0.83%)
Jun 08, 2020	1.340	1.340	1.110	1.200	4,992,520	-0.30(-20.00%)
Jun 05, 2020	1.280	1.600	1.270	1.500	2,520,900	+0.25(+20.00%)
Jun 04, 2020	1.280	1.290	1.170	1.250	222,202	-0.05(-3.85%)
Jun 03, 2020	1.370	1.400	1.210	1.300	280,482	-0.07(-5.11%)
Jun 02, 2020	1.300	1.390	1.280	1.370	534,712	+0.09(+7.03%)
Jun 01, 2020	1.150	1.400	1.120	1.280	639,707	+0.13(+11.30%)
May 29, 2020	1.140	1.160	1.100	1.150	211,000	+0.01(+0.88%)
May 28, 2020	1.100	1.150	1.090	1.140	104,496	+0.04(+3.64%)
May 27, 2020	1.100	1.100	1.060	1.100	116,624	+0.03(+2.80%)
May 26, 2020	1.060	1.090	0.9900	1.070	132,912	+0.06(+5.94%)
May 22, 2020	1.070	1.086	0.9800	1.010	150,600	-0.03(-2.88%)
May 21, 2020	1.020	1.090	0.9800	1.040	485,532	+0.03(+2.97%)
May 20, 2020	1.010	1.010	0.9700	1.010	141,966	+0.01(+1.00%)
May 19, 2020	1.000	1.010	0.9600	1.000	94,424	+0.01(+1.01%)
May 18, 2020	1.000	1.000	0.9600	0.9900	180,624	+0.02(+2.06%)
May 15, 2020	0.9495	1.004	0.9000	0.9700	106,600	+0.00(+0.00%)
May 14, 2020	0.8600	0.9900	0.8000	0.9700	129,768	+0.06(+6.59%)
May 13, 2020	0.9400	0.9600	0.8300	0.9100	265,729	-0.06(-6.19%)
May 12, 2020	1.000	1.000	0.9500	0.9700	278,706	-0.03(-2.71%)
May 11, 2020	1.010	1.020	0.9307	0.9970	340,718	+0.01(+0.67%)
May 08, 2020	1.040	1.040	0.9600	0.9904	352,400	-0.05(-4.77%)
May 07, 2020	1.020	1.110	1.000	1.040	299,615	+0.04(+4.00%)
May 06, 2020	1.210	1.220	0.7500	1.000	896,140	-0.21(-17.36%)
May 05, 2020	1.280	1.280	1.200	1.210	216,654	-0.02(-1.63%)
May 04, 2020	1.310	1.310	1.200	1.230	447,857	-0.08(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.