Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.08	21.27	21.08	21.25	0	+0.10(+0.47%)
Apr 29, 2013	20.96	21.18	20.96	21.15	269,467	+0.23(+1.11%)
Apr 26, 2013	20.96	20.96	20.84	20.92	714,864	-0.10(-0.50%)
Apr 25, 2013	20.97	21.11	20.97	21.03	0	+0.07(+0.33%)
Apr 24, 2013	20.90	21.03	20.90	20.96	0	+0.07(+0.33%)
Apr 23, 2013	20.83	20.90	20.78	20.89	394,856	+0.02(+0.11%)
Apr 22, 2013	20.81	20.89	20.73	20.86	472,436	-0.09(-0.41%)
Apr 19, 2013	20.83	20.95	20.81	20.95	416,045	+0.32(+1.57%)
Apr 18, 2013	20.70	20.72	20.55	20.63	294,317	+0.03(+0.14%)
Apr 17, 2013	20.67	20.74	20.52	20.60	282,959	-0.21(-1.00%)
Apr 16, 2013	20.74	20.82	20.68	20.81	352,964	+0.28(+1.35%)
Apr 15, 2013	20.78	20.79	20.52	20.53	332,588	-0.46(-2.18%)
Apr 12, 2013	20.89	20.99	20.86	20.99	284,353	+0.31(+1.51%)
Apr 11, 2013	20.68	20.74	20.63	20.67	271,257	+0.04(+0.20%)
Apr 10, 2013	20.57	20.66	20.55	20.63	270,168	+0.16(+0.79%)
Apr 09, 2013	20.44	20.53	20.33	20.47	313,653	-0.17(-0.83%)
Apr 08, 2013	20.51	20.65	20.48	20.64	588,029	+0.13(+0.64%)
Apr 05, 2013	20.36	20.52	20.22	20.51	412,328	+0.30(+1.49%)
Apr 04, 2013	20.02	20.21	20.02	20.21	440,393	+0.46(+2.35%)
Apr 03, 2013	19.94	19.94	19.72	19.75	411,611	-0.16(-0.81%)
Apr 02, 2013	19.92	19.95	19.86	19.91	3,390,635	+0.48(+2.44%)
Apr 01, 2013	19.60	19.60	19.41	19.43	516,392	-0.35(-1.79%)
Mar 28, 2013	19.75	19.87	19.70	19.79	640,311	-0.02(-0.12%)
Mar 27, 2013	19.67	19.82	19.67	19.81	273,378	+0.10(+0.53%)
Mar 26, 2013	19.58	19.71	19.58	19.71	173,404	+0.24(+1.22%)
Mar 25, 2013	19.63	19.65	19.43	19.47	266,545	-0.03(-0.18%)
Mar 22, 2013	19.46	19.54	19.40	19.50	370,838	+0.25(+1.28%)
Mar 21, 2013	19.32	19.38	19.26	19.26	183,979	-0.16(-0.81%)
Mar 20, 2013	19.45	19.45	19.38	19.41	226,633	+0.12(+0.61%)
Mar 19, 2013	19.41	19.41	19.17	19.30	327,341	-0.15(-0.77%)
Mar 18, 2013	19.47	19.50	19.37	19.45	292,567	-0.15(-0.76%)
Mar 15, 2013	19.61	19.65	19.56	19.60	496,252	-0.05(-0.23%)
Mar 14, 2013	19.53	19.65	19.53	19.64	276,258	+0.26(+1.36%)
Mar 13, 2013	19.41	19.45	19.34	19.38	317,045	-0.05(-0.26%)
Mar 12, 2013	19.53	19.54	19.39	19.43	413,207	-0.14(-0.71%)
Mar 11, 2013	19.53	19.57	19.48	19.57	248,283	+0.06(+0.32%)
Mar 08, 2013	19.50	19.52	19.45	19.50	185,643	-0.07(-0.35%)
Mar 07, 2013	19.49	19.59	19.49	19.57	270,380	+0.08(+0.41%)
Mar 06, 2013	19.57	19.57	19.45	19.49	421,848	+0.00(+0.00%)
Mar 05, 2013	19.50	19.53	19.44	19.49	309,305	+0.03(+0.15%)
Mar 04, 2013	19.39	19.46	19.34	19.46	470,975	+0.05(+0.24%)
Mar 01, 2013	19.34	19.42	19.28	19.42	761,826	+0.13(+0.69%)
Feb 28, 2013	19.35	19.42	19.24	19.28	403,242	+0.02(+0.09%)
Feb 27, 2013	19.08	19.29	19.08	19.27	336,869	+0.27(+1.43%)
Feb 26, 2013	18.86	19.01	18.86	19.00	355,236	+0.02(+0.09%)
Feb 22, 2013	19.04	19.04	18.88	18.98	438,706	+0.07(+0.40%)
Feb 21, 2013	18.99	18.99	18.83	18.90	304,346	-0.17(-0.88%)
Feb 20, 2013	19.25	19.25	19.03	19.07	274,182	-0.17(-0.90%)
Feb 19, 2013	19.27	19.27	19.16	19.24	294,441	+0.17(+0.88%)
Feb 15, 2013	19.07	19.12	19.02	19.08	715,614	-0.03(-0.18%)
Feb 14, 2013	19.09	19.14	19.08	19.11	223,001	-0.06(-0.33%)
Feb 13, 2013	19.22	19.24	19.16	19.18	466,197	+0.03(+0.18%)
Feb 12, 2013	19.09	19.18	19.06	19.14	325,643	+0.10(+0.51%)
Feb 11, 2013	19.09	19.10	19.02	19.04	229,393	-0.05(-0.27%)
Feb 08, 2013	19.01	19.11	19.01	19.09	925,909	+0.13(+0.67%)
Feb 07, 2013	19.10	19.10	18.89	18.97	347,813	-0.09(-0.48%)
Feb 06, 2013	18.97	19.08	18.96	19.06	605,512	-0.05(-0.24%)
Feb 04, 2013	19.24	19.24	19.07	19.11	452,543	-0.27(-1.40%)
Feb 01, 2013	19.38	19.42	19.31	19.38	294,605	+0.10(+0.51%)
Jan 31, 2013	19.34	19.37	19.28	19.28	407,803	-0.08(-0.42%)
Jan 30, 2013	19.34	19.37	19.29	19.36	960,507	+0.12(+0.63%)
Jan 29, 2013	19.24	19.28	19.18	19.24	365,422	+0.06(+0.33%)
Jan 28, 2013	19.26	19.26	19.16	19.18	242,200	-0.10(-0.51%)
Jan 25, 2013	19.38	19.38	19.20	19.27	355,783	+0.02(+0.12%)
Jan 24, 2013	19.23	19.31	19.22	19.25	298,706	+0.13(+0.66%)
Jan 23, 2013	19.16	19.16	19.08	19.12	394,288	-0.07(-0.39%)
Jan 22, 2013	19.19	19.21	19.14	19.20	453,916	+0.03(+0.15%)
Jan 18, 2013	19.19	19.20	19.10	19.17	338,997	-0.04(-0.21%)
Jan 17, 2013	19.21	19.26	19.15	19.21	401,930	-0.01(-0.03%)
Jan 16, 2013	19.24	19.24	19.16	19.22	482,692	-0.06(-0.30%)
Jan 15, 2013	19.18	19.27	19.15	19.27	314,876	+0.07(+0.39%)
Jan 14, 2013	19.18	19.21	19.13	19.20	252,139	+0.01(+0.06%)
Jan 11, 2013	19.23	19.23	19.15	19.19	235,452	-0.11(-0.57%)
Jan 10, 2013	19.23	19.31	19.20	19.30	466,063	+0.17(+0.87%)
Jan 09, 2013	19.07	19.15	19.07	19.13	281,001	+0.17(+0.91%)
Jan 08, 2013	19.11	19.11	18.85	18.96	420,989	-0.20(-1.02%)
Jan 07, 2013	19.12	19.15	19.02	19.15	262,070	+0.02(+0.09%)
Jan 04, 2013	19.01	19.18	19.00	19.14	582,285	+0.05(+0.27%)
Jan 03, 2013	19.24	19.24	19.07	19.08	249,676	-0.29(-1.49%)
Jan 02, 2013	19.32	19.49	19.23	19.37	446,894	+0.29(+1.51%)
Dec 31, 2012	18.91	19.10	18.81	19.08	340,954	+0.24(+1.28%)
Dec 28, 2012	18.90	18.90	18.77	18.84	556,151	-0.13(-0.70%)
Dec 27, 2012	19.00	19.02	18.86	18.97	238,527	+0.09(+0.49%)
Dec 26, 2012	18.93	19.04	18.85	18.88	251,787	+0.01(+0.03%)
Dec 24, 2012	18.90	19.01	18.80	18.88	178,933	+0.03(+0.15%)
Dec 21, 2012	18.80	18.86	18.78	18.85	333,629	-0.09(-0.46%)
Dec 20, 2012	18.82	18.93	18.82	18.93	325,582	+0.31(+1.64%)
Dec 19, 2012	18.78	18.78	18.62	18.63	465,944	-0.09(-0.46%)
Dec 18, 2012	18.65	18.74	18.52	18.71	218,766	+0.09(+0.46%)
Dec 17, 2012	18.58	18.63	18.54	18.63	449,843	+0.11(+0.59%)
Dec 14, 2012	18.53	18.58	18.46	18.52	304,648	+0.10(+0.56%)
Dec 13, 2012	18.55	18.55	18.36	18.42	209,699	-0.07(-0.39%)
Dec 12, 2012	18.47	18.57	18.40	18.49	1,844,727	+0.07(+0.36%)
Dec 11, 2012	18.43	18.45	18.38	18.42	157,755	+0.00(+0.00%)
Dec 10, 2012	18.40	18.43	18.37	18.42	387,929	+0.03(+0.18%)
Dec 07, 2012	18.36	18.39	18.30	18.39	301,389	+0.14(+0.79%)
Dec 06, 2012	18.28	18.28	18.16	18.24	191,902	+0.01(+0.03%)
Dec 05, 2012	18.24	18.30	18.15	18.24	304,465	+0.04(+0.25%)
Dec 04, 2012	18.23	18.25	18.17	18.19	293,556	+0.03(+0.18%)
Nov 30, 2012	18.09	18.19	18.09	18.16	367,362	+0.07(+0.41%)
Nov 29, 2012	18.11	18.14	18.04	18.09	250,276	+0.08(+0.42%)
Nov 28, 2012	17.83	18.01	17.81	18.01	155,020	+0.10(+0.56%)
Nov 27, 2012	18.00	18.00	17.89	17.91	400,778	-0.06(-0.31%)
Nov 26, 2012	17.95	17.96	17.89	17.96	213,946	-0.08(-0.46%)
Nov 23, 2012	17.90	18.06	17.90	18.05	154,378	+0.31(+1.76%)
Nov 21, 2012	17.79	17.79	17.60	17.74	303,005	-0.01(-0.03%)
Nov 20, 2012	17.73	17.74	17.61	17.74	319,052	-0.07(-0.38%)
Nov 19, 2012	17.70	17.83	17.70	17.81	389,946	+0.28(+1.59%)
Nov 16, 2012	17.48	17.58	17.40	17.53	314,813	+0.00(+0.00%)
Nov 15, 2012	17.56	17.56	17.44	17.53	371,009	+0.11(+0.61%)
Nov 14, 2012	17.48	17.65	17.41	17.42	1,570,113	-0.13(-0.76%)
Nov 13, 2012	17.50	17.65	17.47	17.56	427,967	-0.11(-0.63%)
Nov 12, 2012	17.64	17.73	17.64	17.67	157,395	+0.01(+0.03%)
Nov 09, 2012	17.66	17.76	17.61	17.66	290,150	-0.01(-0.03%)
Nov 08, 2012	17.89	17.89	17.67	17.67	158,624	-0.23(-1.28%)
Nov 07, 2012	18.04	18.04	17.79	17.90	315,553	-0.21(-1.14%)
Nov 06, 2012	18.03	18.11	18.00	18.10	183,205	+0.16(+0.90%)
Nov 05, 2012	17.98	17.98	17.88	17.94	954,642	+0.06(+0.31%)
Nov 02, 2012	17.94	18.06	17.89	17.89	935,502	-0.09(-0.52%)
Nov 01, 2012	17.88	17.99	17.88	17.98	165,752	+0.26(+1.47%)
Oct 31, 2012	17.82	17.83	17.65	17.72	612,860	-0.09(-0.50%)
Oct 26, 2012	17.74	17.81	17.81	17.81	1,958,310	-0.07(-0.37%)
Oct 25, 2012	17.86	17.91	17.80	17.88	123,925	+0.17(+0.94%)
Oct 24, 2012	17.72	17.76	17.67	17.71	138,104	+0.15(+0.86%)
Oct 23, 2012	17.54	17.61	17.46	17.56	140,507	-0.03(-0.16%)
Oct 19, 2012	17.82	17.82	17.59	17.59	128,765	-0.23(-1.28%)
Oct 18, 2012	17.85	17.91	17.77	17.81	192,903	-0.13(-0.71%)
Oct 17, 2012	17.89	17.96	17.85	17.94	149,848	+0.14(+0.81%)
Oct 16, 2012	17.74	17.81	17.73	17.80	162,203	+0.17(+0.95%)
Oct 15, 2012	17.50	17.63	17.49	17.63	121,746	+0.16(+0.89%)
Oct 12, 2012	17.49	17.55	17.41	17.47	121,285	+0.07(+0.42%)
Oct 11, 2012	17.49	17.49	17.40	17.40	193,663	-0.01(-0.06%)
Oct 10, 2012	17.48	17.48	17.34	17.41	394,903	+0.01(+0.03%)
Oct 09, 2012	17.54	17.54	17.38	17.41	155,085	-0.09(-0.51%)
Oct 08, 2012	17.49	17.51	17.43	17.50	207,969	-0.09(-0.54%)
Oct 05, 2012	17.71	17.74	17.56	17.59	70,102	-0.02(-0.09%)
Oct 04, 2012	17.49	17.63	17.49	17.61	154,121	+0.21(+1.18%)
Oct 03, 2012	17.46	17.47	17.35	17.40	1,496,282	-0.01(-0.06%)
Oct 02, 2012	17.47	17.50	17.33	17.41	80,222	+0.04(+0.22%)
Oct 01, 2012	17.47	17.50	17.31	17.37	1,061,306	+0.04(+0.22%)
Sep 28, 2012	17.45	17.45	17.30	17.34	252,961	-0.21(-1.17%)
Sep 27, 2012	17.42	17.57	17.38	17.54	196,640	+0.26(+1.52%)
Sep 26, 2012	17.31	17.36	17.24	17.28	154,733	+0.06(+0.36%)
Sep 25, 2012	17.48	17.50	17.20	17.22	345,329	-0.16(-0.90%)
Sep 24, 2012	17.27	17.41	17.27	17.37	161,375	+0.05(+0.29%)
Sep 21, 2012	17.49	17.49	17.31	17.32	578,309	-0.06(-0.35%)
Sep 20, 2012	17.35	17.40	17.29	17.39	205,553	-0.08(-0.48%)
Sep 19, 2012	17.47	17.52	17.43	17.47	230,973	+0.01(+0.03%)
Sep 18, 2012	17.47	17.51	17.43	17.46	234,490	-0.03(-0.16%)
Sep 17, 2012	17.58	17.59	17.46	17.49	171,435	-0.15(-0.85%)
Sep 14, 2012	17.54	17.74	17.54	17.64	240,183	+0.19(+1.11%)
Sep 13, 2012	17.20	17.51	17.13	17.45	163,905	+0.24(+1.38%)
Sep 12, 2012	17.18	17.23	17.14	17.21	172,981	+0.18(+1.04%)
Sep 11, 2012	16.94	17.09	16.93	17.03	521,490	+0.13(+0.75%)
Sep 10, 2012	17.01	17.02	16.90	16.90	96,479	-0.20(-1.19%)
Sep 07, 2012	17.09	17.14	17.05	17.11	178,152	+0.16(+0.94%)
Sep 06, 2012	16.78	16.96	16.78	16.95	113,460	+0.30(+1.81%)
Sep 05, 2012	16.65	16.65	16.56	16.64	219,071	+0.06(+0.35%)
Sep 04, 2012	16.65	16.65	16.53	16.59	221,600	-0.11(-0.63%)
Aug 31, 2012	16.64	16.73	16.61	16.69	228,902	+0.17(+1.01%)
Aug 30, 2012	16.65	16.65	16.53	16.53	174,144	-0.27(-1.58%)
Aug 29, 2012	16.81	16.83	16.75	16.79	109,772	+0.05(+0.30%)
Aug 27, 2012	16.78	16.85	16.74	16.74	173,547	-0.03(-0.17%)
Aug 24, 2012	16.77	16.85	16.70	16.77	177,165	+0.01(+0.07%)
Aug 23, 2012	16.81	16.85	16.75	16.76	153,658	-0.10(-0.59%)
Aug 22, 2012	16.79	16.87	16.73	16.86	210,154	+0.07(+0.40%)
Aug 21, 2012	16.91	16.94	16.78	16.79	236,924	-0.04(-0.23%)
Aug 20, 2012	16.93	16.93	16.71	16.83	167,751	-0.04(-0.23%)
Aug 17, 2012	16.91	16.91	16.81	16.87	93,968	+0.04(+0.26%)
Aug 16, 2012	16.78	16.88	16.73	16.82	146,698	+0.07(+0.40%)
Aug 15, 2012	16.81	16.81	16.74	16.76	137,336	-0.02(-0.13%)
Aug 14, 2012	16.86	16.86	16.76	16.78	214,166	-0.02(-0.13%)
Aug 13, 2012	16.87	16.87	16.75	16.80	146,846	-0.03(-0.16%)
Aug 10, 2012	16.76	16.83	16.71	16.83	226,968	+0.04(+0.23%)
Aug 09, 2012	16.82	16.85	16.75	16.79	131,586	-0.06(-0.36%)
Aug 08, 2012	16.81	16.90	16.77	16.85	266,835	-0.06(-0.33%)
Aug 07, 2012	16.94	16.99	16.91	16.91	469,602	+0.04(+0.23%)
Aug 06, 2012	16.86	16.94	16.86	16.87	673,196	+0.06(+0.36%)
Aug 03, 2012	16.74	16.85	16.74	16.81	847,362	+0.33(+2.02%)
Aug 02, 2012	16.40	16.53	16.37	16.48	16,699,381	-0.08(-0.47%)
Aug 01, 2012	16.71	16.71	16.54	16.55	95,285	+0.06(+0.34%)
Jul 31, 2012	16.52	16.58	16.47	16.50	226,146	-0.02(-0.13%)
Jul 30, 2012	16.51	16.54	16.47	16.52	111,159	+0.02(+0.10%)
Jul 27, 2012	16.43	16.61	16.32	16.50	106,350	+0.20(+1.22%)
Jul 26, 2012	16.32	16.35	16.24	16.30	163,530	+0.30(+1.87%)
Jul 25, 2012	16.01	16.07	15.92	16.00	101,768	+0.14(+0.87%)
Jul 24, 2012	15.98	15.99	15.79	15.87	135,642	-0.11(-0.69%)
Jul 23, 2012	15.92	16.02	15.81	15.98	144,454	-0.18(-1.10%)
Jul 20, 2012	16.22	16.28	16.13	16.15	86,453	-0.21(-1.29%)
Jul 19, 2012	16.35	16.40	16.32	16.36	138,792	+0.04(+0.27%)
Jul 18, 2012	16.21	16.35	16.20	16.32	74,910	+0.07(+0.41%)
Jul 17, 2012	16.23	16.27	16.04	16.25	96,685	+0.21(+1.28%)
Jul 16, 2012	15.96	16.07	15.94	16.05	111,455	-0.01(-0.03%)
Jul 13, 2012	15.93	16.09	15.88	16.05	107,078	+0.24(+1.54%)
Jul 12, 2012	15.79	15.85	15.68	15.81	91,067	-0.12(-0.76%)
Jul 11, 2012	15.92	15.95	15.84	15.93	89,137	+0.22(+1.41%)
Jul 10, 2012	15.93	15.93	15.69	15.71	109,932	-0.12(-0.74%)
Jul 09, 2012	15.82	15.85	15.76	15.83	151,552	-0.08(-0.52%)
Jul 06, 2012	15.85	15.93	15.83	15.91	84,240	-0.06(-0.38%)
Jul 05, 2012	15.88	16.04	15.88	15.97	157,511	-0.06(-0.38%)
Jul 03, 2012	15.89	16.08	15.87	16.03	212,857	+0.14(+0.87%)
Jul 02, 2012	15.81	15.96	15.81	15.89	284,464	+0.08(+0.53%)
Jun 29, 2012	15.68	15.83	15.68	15.81	1,632,369	+0.42(+2.74%)
Jun 28, 2012	15.32	15.39	15.23	15.39	89,195	+0.00(+0.00%)
Jun 27, 2012	15.32	15.41	15.27	15.39	210,571	+0.24(+1.57%)
Jun 26, 2012	15.10	15.19	15.07	15.15	116,356	+0.13(+0.89%)
Jun 25, 2012	15.13	15.13	14.95	15.02	121,513	-0.14(-0.91%)
Jun 22, 2012	15.16	15.21	15.13	15.16	568,366	+0.08(+0.55%)
Jun 21, 2012	15.39	15.39	15.07	15.07	80,630	-0.35(-2.30%)
Jun 20, 2012	15.49	15.51	15.35	15.43	74,789	+0.01(+0.08%)
Jun 19, 2012	15.31	15.51	15.30	15.42	299,047	+0.20(+1.33%)
Jun 18, 2012	15.09	15.23	15.03	15.21	150,557	+0.06(+0.40%)
Jun 15, 2012	15.13	15.18	15.07	15.15	127,858	+0.14(+0.91%)
Jun 14, 2012	14.95	15.03	14.92	15.02	110,317	+0.13(+0.88%)
Jun 13, 2012	14.90	14.98	14.83	14.89	150,012	-0.09(-0.58%)
Jun 12, 2012	14.83	14.98	14.83	14.97	167,294	+0.23(+1.59%)
Jun 11, 2012	15.01	15.01	14.74	14.74	408,289	-0.21(-1.39%)
Jun 08, 2012	14.89	14.95	14.76	14.95	135,938	-0.09(-0.62%)
Jun 07, 2012	15.26	15.26	15.03	15.04	180,221	-0.05(-0.33%)
Jun 06, 2012	15.01	15.15	14.92	15.09	28,617,822	+0.51(+3.52%)
Jun 05, 2012	14.49	14.61	14.44	14.58	1,383,753	+0.10(+0.72%)
Jun 04, 2012	14.45	14.52	14.37	14.47	224,182	+0.04(+0.26%)
Jun 01, 2012	14.47	14.55	14.42	14.43	87,888	-0.09(-0.60%)
May 31, 2012	14.72	14.72	14.52	14.52	351,011	-0.12(-0.83%)
May 30, 2012	14.75	14.75	14.61	14.64	56,529	-0.25(-1.68%)
May 29, 2012	14.90	14.97	14.82	14.89	26,594	+0.27(+1.87%)
May 25, 2012	14.64	14.68	14.61	14.62	43,283	-0.02(-0.15%)
May 24, 2012	14.72	14.74	14.56	14.64	31,436	-0.09(-0.59%)
May 23, 2012	14.62	14.73	14.48	14.73	78,218	+0.01(+0.07%)
May 22, 2012	14.91	14.94	14.72	14.72	27,855	-0.18(-1.21%)
May 21, 2012	14.65	14.90	14.63	14.90	56,610	+0.35(+2.40%)
May 18, 2012	14.79	14.91	14.52	14.55	111,638	-0.12(-0.82%)
May 17, 2012	14.83	14.84	14.67	14.67	44,438	-0.15(-0.99%)
May 16, 2012	14.95	15.03	14.80	14.82	343,102	-0.16(-1.06%)
May 15, 2012	15.08	15.14	14.95	14.97	49,770	-0.20(-1.30%)
May 14, 2012	15.15	15.28	15.13	15.17	18,943	-0.17(-1.14%)
May 11, 2012	15.25	15.42	15.25	15.34	12,093	-0.07(-0.46%)
May 10, 2012	15.55	15.55	15.41	15.42	31,520	+0.05(+0.35%)
May 09, 2012	15.29	15.42	15.22	15.36	89,611	-0.14(-0.88%)
May 08, 2012	15.61	15.61	15.43	15.50	301,501	-0.20(-1.25%)
May 07, 2012	15.57	15.72	15.57	15.69	35,203	+0.03(+0.21%)
May 04, 2012	15.82	15.82	15.60	15.66	82,152	-0.20(-1.24%)
May 03, 2012	15.95	15.95	15.82	15.86	41,883	-0.10(-0.62%)
May 02, 2012	15.86	15.96	15.85	15.96	38,141	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.