Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Safe & Green Holdings Corp
(NQ:
SGBX
)
3.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
11.81
11.82
10.97
11.30
2,446
-0.61(-5.12%)
Apr 29, 2019
11.72
11.91
10.78
11.91
8,444
+0.75(+6.72%)
Apr 26, 2019
10.69
11.44
10.31
11.16
7,358
+0.66(+6.25%)
Apr 25, 2019
11.35
11.44
9.470
10.50
16,818
-2.16(-17.04%)
Apr 24, 2019
12.47
13.03
11.25
12.66
8,389
+0.66(+5.47%)
Apr 23, 2019
11.25
12.94
10.04
12.00
19,640
+0.56(+4.92%)
Apr 22, 2019
11.81
12.14
10.78
11.44
2,796
-0.28(-2.40%)
Apr 18, 2019
11.91
12.19
11.25
11.72
3,231
-0.19(-1.57%)
Apr 17, 2019
12.75
12.75
11.56
11.91
4,242
-1.13(-8.63%)
Apr 16, 2019
12.99
13.22
12.53
13.03
2,922
+0.38(+2.96%)
Apr 15, 2019
13.22
13.41
12.47
12.66
2,515
-0.56(-4.26%)
Apr 12, 2019
13.60
13.60
13.22
13.22
799
-0.38(-2.76%)
Apr 11, 2019
13.97
14.13
13.37
13.60
4,006
+0.19(+1.40%)
Apr 10, 2019
13.78
14.25
13.41
13.41
2,943
-0.66(-4.67%)
Apr 09, 2019
14.25
15.00
13.13
14.06
4,687
-0.47(-3.23%)
Apr 08, 2019
14.25
15.00
13.50
14.53
4,680
+0.28(+1.97%)
Apr 05, 2019
14.06
16.03
13.31
14.25
13,405
+0.38(+2.70%)
Apr 04, 2019
12.75
14.63
12.56
13.88
11,525
+2.06(+17.46%)
Apr 03, 2019
16.13
16.41
11.81
11.81
13,423
-4.59(-28.00%)
Apr 02, 2019
17.82
19.22
14.06
16.41
13,614
-0.56(-3.31%)
Apr 01, 2019
17.63
18.10
15.31
16.97
8,542
-0.28(-1.63%)
Mar 29, 2019
16.88
19.20
16.88
17.25
11,283
-1.13(-6.12%)
Mar 28, 2019
18.47
19.60
18.28
18.38
916
-1.13(-5.77%)
Mar 27, 2019
19.78
21.00
18.28
19.50
4,398
+1.22(+6.67%)
Mar 26, 2019
19.60
19.60
17.07
18.28
9,753
-1.41(-7.14%)
Mar 25, 2019
19.41
20.82
19.41
19.69
3,425
+0.80(+4.22%)
Mar 22, 2019
19.29
19.43
18.19
18.89
4,639
-1.03(-5.18%)
Mar 21, 2019
20.72
22.59
19.13
19.93
7,509
+0.42(+2.16%)
Mar 20, 2019
21.57
21.57
19.50
19.50
6,840
-2.25(-10.35%)
Mar 19, 2019
22.62
22.62
21.57
21.75
1,040
-0.28(-1.28%)
Mar 18, 2019
22.41
23.16
21.85
22.03
1,007
-0.38(-1.67%)
Mar 15, 2019
22.50
22.50
21.38
22.41
810
+0.66(+3.02%)
Mar 14, 2019
23.25
24.38
21.75
21.75
1,220
-1.31(-5.69%)
Mar 13, 2019
23.44
25.57
23.07
23.07
1,054
-0.38(-1.60%)
Mar 12, 2019
24.38
25.50
23.44
23.44
2,829
-1.13(-4.58%)
Mar 11, 2019
25.50
25.50
24.57
24.57
148
+0.19(+0.77%)
Mar 08, 2019
25.94
25.94
24.38
24.38
319
-0.59(-2.38%)
Mar 07, 2019
24.97
24.97
24.97
24.97
179
+0.12(+0.50%)
Mar 06, 2019
26.25
26.25
24.47
24.85
1,902
-1.16(-4.46%)
Mar 05, 2019
26.28
26.28
26.01
26.01
41
+0.13(+0.50%)
Mar 04, 2019
26.58
26.88
25.73
25.88
501
-0.84(-3.15%)
Mar 01, 2019
26.72
26.72
26.72
26.72
21
+1.22(+4.78%)
Feb 28, 2019
25.50
25.50
25.50
12
+0.00(+0.00%)
Feb 27, 2019
25.50
25.50
25.50
25.50
46
+0.19(+0.74%)
Feb 26, 2019
25.32
25.32
25.32
25.32
46
-0.61(-2.35%)
Feb 25, 2019
26.83
26.83
25.75
25.93
618
+0.33(+1.28%)
Feb 22, 2019
24.94
26.16
24.85
25.60
767
+0.00(+0.00%)
Feb 21, 2019
25.32
25.90
24.81
25.60
1,400
+0.47(+1.87%)
Feb 20, 2019
25.60
26.25
25.13
25.13
1,510
-0.66(-2.55%)
Feb 19, 2019
25.60
26.83
24.85
25.79
2,672
+0.66(+2.61%)
Feb 15, 2019
25.50
26.72
25.13
25.13
2,911
-1.31(-4.96%)
Feb 14, 2019
25.60
26.72
25.60
26.44
338
-0.28(-1.05%)
Feb 13, 2019
27.27
27.35
26.72
26.72
495
-0.70(-2.56%)
Feb 12, 2019
27.84
27.94
27.19
27.43
1,740
+0.05(+0.17%)
Feb 11, 2019
28.60
28.60
27.38
27.38
829
-0.75(-2.67%)
Feb 08, 2019
28.13
28.13
28.13
28
+0.00(+0.00%)
Feb 07, 2019
28.13
28.60
27.38
28.13
1,272
-0.47(-1.64%)
Feb 06, 2019
28.43
29.04
27.61
28.60
2,471
+0.47(+1.67%)
Feb 05, 2019
28.50
29.82
27.75
28.13
5,050
-0.09(-0.33%)
Feb 04, 2019
27.75
28.60
27.39
28.22
2,459
+0.47(+1.69%)
Feb 01, 2019
27.57
28.69
27.29
27.75
4,116
-0.29(-1.02%)
Jan 31, 2019
27.94
28.46
27.94
28.04
786
-0.18(-0.65%)
Jan 30, 2019
27.66
28.22
27.66
28.22
238
+1.03(+3.79%)
Jan 29, 2019
28.41
28.41
27.19
27.19
1,250
-0.94(-3.33%)
Jan 28, 2019
28.88
28.88
28.04
28.13
1,748
-0.47(-1.64%)
Jan 25, 2019
27.75
29.16
27.75
28.60
4,820
+0.84(+3.04%)
Jan 24, 2019
27.75
28.50
27.75
27.75
2,438
-0.33(-1.19%)
Jan 23, 2019
27.76
28.24
27.76
28.09
1,013
-0.04(-0.15%)
Jan 22, 2019
28.79
29.07
28.13
28.13
1,985
-0.56(-1.96%)
Jan 18, 2019
29.25
29.25
27.85
28.69
959
-0.38(-1.29%)
Jan 17, 2019
28.15
29.44
28.15
29.07
1,531
+1.41(+5.08%)
Jan 16, 2019
29.25
29.25
27.19
27.66
1,010
-1.97(-6.65%)
Jan 15, 2019
28.50
29.63
28.13
29.63
1,817
+1.50(+5.33%)
Jan 14, 2019
30.00
30.10
27.57
28.13
5,288
-1.97(-6.54%)
Jan 11, 2019
27.75
30.10
27.75
30.10
3,423
+2.34(+8.41%)
Jan 10, 2019
28.23
28.60
27.76
27.76
1,658
-0.97(-3.38%)
Jan 09, 2019
28.13
28.97
28.13
28.74
4,105
+1.68(+6.23%)
Jan 08, 2019
26.72
27.85
26.72
27.05
2,085
+0.33(+1.23%)
Jan 07, 2019
27.66
27.66
25.54
26.72
341
-0.56(-2.06%)
Jan 04, 2019
25.60
27.66
25.60
27.29
1,013
+1.31(+5.05%)
Jan 03, 2019
28.04
28.04
25.41
25.97
934
+0.84(+3.36%)
Jan 02, 2019
28.79
28.79
25.13
25.13
129
-0.23(-0.92%)
Dec 31, 2018
25.32
26.76
24.85
25.36
5,684
-0.42(-1.64%)
Dec 28, 2018
26.82
26.82
24.38
25.79
12,019
-2.16(-7.72%)
Dec 27, 2018
28.04
28.04
26.67
27.94
511
-0.38(-1.32%)
Dec 26, 2018
30.11
30.11
28.32
28.32
267
-0.66(-2.27%)
Dec 24, 2018
27.10
31.88
27.10
28.97
874
+5.53(+23.60%)
Dec 21, 2018
30.75
30.75
23.44
23.44
543
-8.04(-25.53%)
Dec 20, 2018
30.72
31.48
30.63
31.48
356
-0.49(-1.52%)
Dec 19, 2018
31.84
32.82
30.47
31.96
1,608
-0.38(-1.19%)
Dec 18, 2018
32.72
32.72
32.07
32.35
515
-1.41(-4.17%)
Dec 17, 2018
33.60
33.76
33.60
33.76
48
+0.28(+0.84%)
Dec 14, 2018
33.47
33.47
33.47
33.47
223
+1.97(+6.25%)
Dec 13, 2018
32.64
32.64
31.50
31.50
1,779
-0.47(-1.47%)
Dec 12, 2018
32.04
33.76
31.97
31.97
682
-0.25(-0.78%)
Dec 11, 2018
32.54
32.54
32.23
32.23
41
-0.50(-1.52%)
Dec 10, 2018
32.91
32.91
32.35
32.72
949
-0.09(-0.29%)
Dec 07, 2018
33.47
33.47
32.82
32.82
693
-0.94(-2.78%)
Dec 06, 2018
33.76
34.62
33.76
33.76
1,985
-0.19(-0.55%)
Dec 04, 2018
33.19
34.60
33.01
33.94
10,430
-0.47(-1.36%)
Dec 03, 2018
31.60
36.10
31.60
34.41
27,101
+3.75(+12.23%)
Nov 30, 2018
30.94
30.94
30.47
30.66
1,130
+0.06(+0.21%)
Nov 29, 2018
30.90
30.94
30.47
30.60
1,312
-0.45(-1.44%)
Nov 28, 2018
31.32
31.50
30.80
31.04
2,448
-0.65(-2.04%)
Nov 27, 2018
31.41
31.69
31.32
31.69
1,301
-0.20(-0.64%)
Nov 26, 2018
32.35
32.35
31.50
31.90
1,710
-0.27(-0.83%)
Nov 23, 2018
32.16
32.16
32.16
32.16
127
-0.19(-0.58%)
Nov 21, 2018
32.35
32.35
32.35
0
-0.94(-2.82%)
Nov 20, 2018
32.99
33.66
32.44
33.29
999
+0.09(+0.29%)
Nov 19, 2018
34.60
34.60
32.44
33.19
1,559
-0.56(-1.67%)
Nov 16, 2018
34.97
34.97
33.76
33.76
330
+0.47(+1.41%)
Nov 15, 2018
33.57
34.88
33.29
33.29
1,215
-0.96(-2.80%)
Nov 14, 2018
36.38
36.38
31.41
34.25
1,355
-2.70(-7.30%)
Nov 13, 2018
37.13
37.13
36.94
36.94
685
+0.00(+0.00%)
Nov 12, 2018
36.57
37.32
36.29
36.94
926
+0.38(+1.03%)
Nov 09, 2018
37.51
37.60
36.57
36.57
1,205
-0.94(-2.50%)
Nov 08, 2018
37.50
38.80
37.50
37.51
1,433
-0.94(-2.44%)
Nov 07, 2018
37.51
38.44
36.85
38.44
541
-0.50(-1.29%)
Nov 06, 2018
38.44
38.95
36.94
38.95
573
+0.88(+2.31%)
Nov 05, 2018
39.38
39.38
38.07
38.07
1,880
-1.31(-3.33%)
Nov 02, 2018
39.38
39.38
39.38
1
+0.00(+0.00%)
Nov 01, 2018
40.13
40.13
37.97
39.38
1,962
-0.19(-0.47%)
Oct 31, 2018
38.91
41.02
37.21
39.57
10,294
+1.52(+3.99%)
Oct 30, 2018
37.51
38.05
37.41
38.05
535
+0.64(+1.70%)
Oct 29, 2018
36.77
37.51
36.77
37.41
913
+0.19(+0.50%)
Oct 26, 2018
37.88
37.88
37.22
37.22
789
-0.28(-0.75%)
Oct 25, 2018
37.51
37.97
37.51
37.51
499
+0.75(+2.04%)
Oct 24, 2018
38.11
38.11
36.76
36.76
347
-0.70(-1.87%)
Oct 23, 2018
37.79
37.79
37.22
37.46
604
-0.52(-1.36%)
Oct 22, 2018
37.79
38.00
37.79
37.97
129
+0.09(+0.25%)
Oct 19, 2018
39.29
39.29
37.88
37.88
1,333
-1.41(-3.58%)
Oct 18, 2018
38.44
39.41
38.07
39.29
5,026
+1.78(+4.75%)
Oct 17, 2018
37.04
38.82
37.04
37.51
567
-0.47(-1.23%)
Oct 16, 2018
37.22
37.97
37.22
37.97
388
+0.47(+1.25%)
Oct 15, 2018
37.22
37.60
37.22
37.51
306
+0.84(+2.30%)
Oct 12, 2018
37.22
37.22
36.57
36.66
170
+0.56(+1.56%)
Oct 11, 2018
37.60
37.92
36.10
36.10
3,528
-1.88(-4.94%)
Oct 10, 2018
36.19
37.97
36.10
37.97
127
+0.38(+1.00%)
Oct 09, 2018
38.07
40.32
36.68
37.60
341
-0.84(-2.20%)
Oct 08, 2018
38.44
40.41
37.71
38.44
1,682
+0.56(+1.49%)
Oct 05, 2018
37.88
37.88
37.88
37.88
117
+0.66(+1.76%)
Oct 04, 2018
36.10
37.22
36.10
37.22
142
+0.38(+1.02%)
Oct 03, 2018
37.88
37.88
36.85
36.85
70
-0.66(-1.75%)
Oct 02, 2018
37.51
37.71
36.10
37.51
1,097
+0.00(+0.00%)
Oct 01, 2018
37.41
37.88
35.63
37.51
2,269
+0.00(+0.00%)
Sep 28, 2018
37.97
39.66
36.66
37.51
895
+0.00(+0.00%)
Sep 27, 2018
38.26
39.57
34.88
37.51
2,108
-0.47(-1.23%)
Sep 26, 2018
38.63
40.51
35.16
37.97
4,663
-0.84(-2.17%)
Sep 25, 2018
39.10
40.51
36.85
38.82
8,617
-0.38(-0.96%)
Sep 24, 2018
33.10
39.19
33.10
39.19
7,484
+6.38(+19.43%)
Sep 21, 2018
39.19
39.19
32.82
32.82
6,335
-5.44(-14.22%)
Sep 20, 2018
35.26
39.57
35.26
38.26
6,125
+2.44(+6.81%)
Sep 19, 2018
35.35
35.91
35.16
35.82
654
+0.47(+1.33%)
Sep 18, 2018
34.69
35.35
34.69
35.35
1,690
+0.66(+1.89%)
Sep 17, 2018
34.22
36.10
33.26
34.69
3,502
-1.50(-4.15%)
Sep 14, 2018
37.41
37.41
32.82
36.19
1,109
-0.66(-1.78%)
Sep 13, 2018
39.38
39.76
36.76
36.85
6,203
-2.53(-6.43%)
Sep 12, 2018
37.13
39.38
34.41
39.38
4,932
+2.16(+5.79%)
Sep 11, 2018
34.13
37.22
34.13
37.22
2,519
+1.69(+4.75%)
Sep 10, 2018
32.82
35.54
32.26
35.54
2,965
+2.44(+7.37%)
Sep 07, 2018
31.60
33.38
30.47
33.10
1,589
+0.56(+1.73%)
Sep 06, 2018
32.63
35.16
32.07
32.54
7,407
+1.03(+3.27%)
Sep 05, 2018
30.66
31.50
28.22
31.50
3,260
+0.56(+1.82%)
Sep 04, 2018
31.41
31.41
28.32
30.94
490
-0.66(-2.08%)
Aug 31, 2018
31.60
31.60
31.60
0
-0.56(-1.75%)
Aug 30, 2018
33.85
34.41
31.97
32.16
3,311
-1.78(-5.25%)
Aug 29, 2018
32.54
34.41
32.54
33.94
765
+1.59(+4.93%)
Aug 28, 2018
35.07
35.94
31.41
32.35
5,687
-3.28(-9.21%)
Aug 27, 2018
35.91
36.76
35.16
35.63
446
+0.00(+0.00%)
Aug 24, 2018
35.91
37.41
35.63
35.63
1,375
-0.47(-1.30%)
Aug 23, 2018
37.04
37.51
36.10
36.10
2,234
+0.00(+0.00%)
Aug 22, 2018
37.26
37.78
36.01
36.10
10,572
-1.35(-3.61%)
Aug 21, 2018
37.88
39.38
37.45
37.45
4,793
+0.23(+0.61%)
Aug 20, 2018
37.52
39.81
36.85
37.22
2,417
-0.28(-0.75%)
Aug 17, 2018
38.44
40.98
37.51
37.51
8,627
-0.94(-2.44%)
Aug 16, 2018
37.51
41.73
37.51
38.44
2,368
+0.84(+2.24%)
Aug 15, 2018
42.48
42.69
37.60
37.60
16,370
-5.25(-12.25%)
Aug 14, 2018
43.88
43.88
42.48
42.85
2,456
-0.38(-0.87%)
Aug 13, 2018
44.54
44.54
43.13
43.23
961
-0.75(-1.71%)
Aug 10, 2018
45.57
46.23
43.98
43.98
1,962
-1.41(-3.10%)
Aug 09, 2018
47.18
47.18
45.38
45.38
2,635
-0.94(-2.02%)
Aug 08, 2018
47.07
47.63
46.32
46.32
2,744
-1.41(-2.95%)
Aug 07, 2018
47.91
47.91
47.63
47.73
146
+0.38(+0.79%)
Aug 06, 2018
47.31
47.31
47.35
27
+0.00(+0.00%)
Aug 03, 2018
47.82
48.76
47.07
47.35
714
-1.17(-2.42%)
Aug 02, 2018
49.13
49.13
48.18
48.52
591
-0.14(-0.29%)
Aug 01, 2018
48.66
48.66
48.66
48.66
125
-1.03(-2.08%)
Jul 31, 2018
47.82
49.70
47.82
49.70
691
+0.47(+0.95%)
Jul 30, 2018
47.91
49.23
47.91
49.23
586
+0.00(+0.00%)
Jul 27, 2018
48.10
49.23
47.82
49.23
351
+0.38(+0.77%)
Jul 26, 2018
50.07
50.07
48.85
48.85
442
+0.56(+1.17%)
Jul 25, 2018
51.95
51.95
48.20
48.29
704
-1.88(-3.74%)
Jul 24, 2018
52.98
52.98
50.16
50.16
991
-3.00(-5.64%)
Jul 23, 2018
48.76
53.16
48.76
53.16
710
+3.56(+7.18%)
Jul 20, 2018
52.41
52.70
49.32
49.60
778
-1.88(-3.64%)
Jul 19, 2018
53.91
53.91
51.11
51.48
1,273
-1.78(-3.35%)
Jul 18, 2018
49.61
55.32
48.20
53.26
5,627
+4.13(+8.40%)
Jul 17, 2018
49.41
49.44
48.94
49.13
295
-0.62(-1.24%)
Jul 16, 2018
49.88
50.16
49.13
49.75
2,920
+0.39(+0.80%)
Jul 13, 2018
49.70
49.70
48.85
49.36
680
+0.22(+0.45%)
Jul 12, 2018
49.23
49.23
48.85
49.13
249
-0.19(-0.38%)
Jul 11, 2018
50.45
50.45
49.32
49.32
784
-1.22(-2.41%)
Jul 10, 2018
50.35
50.63
49.69
50.54
768
+0.28(+0.56%)
Jul 09, 2018
48.76
50.35
48.20
50.26
2,044
+1.13(+2.29%)
Jul 06, 2018
48.76
49.13
47.45
49.13
3,258
+0.38(+0.77%)
Jul 05, 2018
49.31
47.48
48.76
1,697
+1.28(+2.69%)
Jul 03, 2018
47.48
47.48
47.48
0
-0.53(-1.10%)
Jul 02, 2018
49.23
49.23
47.17
48.01
361
-0.75(-1.54%)
Jun 29, 2018
49.40
49.51
47.54
48.76
1,156
+1.13(+2.36%)
Jun 28, 2018
47.35
47.69
47.35
47.63
240
+0.09(+0.20%)
Jun 27, 2018
47.44
47.54
47.44
47.54
145
+0.51(+1.08%)
Jun 26, 2018
46.80
47.03
46.80
47.03
194
-0.13(-0.28%)
Jun 25, 2018
47.73
48.25
47.13
47.16
642
+0.09(+0.20%)
Jun 22, 2018
46.98
47.77
46.98
47.07
1,023
-1.69(-3.46%)
Jun 21, 2018
47.97
48.89
47.97
48.76
513
-0.47(-0.95%)
Jun 20, 2018
46.98
50.35
46.98
49.23
3,637
+1.87(+3.96%)
Jun 19, 2018
46.88
47.82
46.88
47.35
764
+0.47(+1.00%)
Jun 18, 2018
47.44
47.44
46.79
46.88
972
-0.94(-1.96%)
Jun 15, 2018
47.82
47.16
47.82
1,537
+0.66(+1.39%)
Jun 14, 2018
47.71
47.71
45.68
47.16
1,309
+0.38(+0.80%)
Jun 13, 2018
46.88
46.88
45.19
46.79
862
+0.07(+0.15%)
Jun 12, 2018
48.01
48.08
46.60
46.72
328
-1.10(-2.31%)
Jun 11, 2018
46.04
48.56
46.04
47.82
1,211
+1.88(+4.08%)
Jun 08, 2018
47.35
47.59
45.19
45.94
429
-0.99(-2.12%)
Jun 07, 2018
47.35
47.82
45.30
46.94
1,049
-0.41(-0.87%)
Jun 06, 2018
47.26
48.19
47.26
47.35
526
-0.09(-0.20%)
Jun 05, 2018
47.35
48.29
47.35
47.45
2,853
+0.47(+0.99%)
Jun 04, 2018
44.54
47.17
43.32
46.98
5,092
+2.91(+6.61%)
Jun 01, 2018
44.82
44.82
42.29
44.07
1,418
-0.75(-1.67%)
May 31, 2018
46.48
46.48
44.82
44.82
356
+0.19(+0.42%)
May 30, 2018
46.60
46.60
44.63
44.63
348
-1.59(-3.45%)
May 29, 2018
46.79
47.59
45.10
46.23
809
+0.00(+0.00%)
May 25, 2018
46.23
46.23
46.23
0
+2.16(+4.89%)
May 24, 2018
47.44
47.44
42.20
44.07
7,201
-3.47(-7.30%)
May 23, 2018
47.63
47.82
46.20
47.54
1,551
+0.47(+1.00%)
May 22, 2018
45.48
49.51
43.97
47.07
9,345
+1.69(+3.72%)
May 21, 2018
43.13
45.38
43.13
45.38
1,677
+2.63(+6.14%)
May 18, 2018
41.21
43.58
41.21
42.76
573
+1.59(+3.87%)
May 17, 2018
41.38
42.19
40.70
41.16
2,459
+0.09(+0.23%)
May 16, 2018
40.32
41.63
40.32
41.07
912
+0.75(+1.86%)
May 15, 2018
41.16
41.16
40.32
40.32
62
+0.00(+0.00%)
May 14, 2018
41.07
41.26
40.32
40.32
98
-1.13(-2.71%)
May 11, 2018
42.12
42.48
39.85
41.44
1,327
+0.17(+0.42%)
May 10, 2018
41.26
43.06
38.77
41.27
16,562
-0.79(-1.88%)
May 09, 2018
42.19
43.32
41.26
42.06
4,082
-1.16(-2.69%)
May 08, 2018
42.66
43.32
41.44
43.23
1,006
-0.28(-0.65%)
May 07, 2018
41.73
43.74
41.63
43.51
440
+1.41(+3.34%)
May 04, 2018
42.10
42.19
41.35
42.10
694
-0.56(-1.32%)
May 03, 2018
42.57
42.76
42.57
42.66
203
-0.09(-0.22%)
May 02, 2018
43.04
43.37
41.82
42.76
2,507
-0.66(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.