Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
8.820
8.930
8.730
8.809
13,400
-0.04(-0.46%)
Apr 29, 2003
8.970
8.970
8.800
8.850
17,500
-0.05(-0.56%)
Apr 28, 2003
8.900
9.000
8.600
8.900
42,900
+0.31(+3.61%)
Apr 25, 2003
8.450
8.700
8.120
8.590
148,100
+0.12(+1.42%)
Apr 24, 2003
8.700
8.750
8.460
8.470
49,400
-0.23(-2.64%)
Apr 23, 2003
8.930
8.930
8.580
8.700
22,500
-0.06(-0.68%)
Apr 22, 2003
8.060
9.020
8.020
8.760
117,400
+0.70(+8.68%)
Apr 21, 2003
8.170
8.240
8.020
8.060
16,300
+0.01(+0.12%)
Apr 17, 2003
8.050
8.220
7.960
8.050
37,300
+0.04(+0.50%)
Apr 16, 2003
8.040
8.100
7.930
8.010
18,300
-0.02(-0.25%)
Apr 15, 2003
7.980
8.040
7.880
8.030
33,200
+0.05(+0.63%)
Apr 14, 2003
7.960
8.100
7.920
7.980
36,700
+0.08(+1.01%)
Apr 11, 2003
7.940
8.040
7.900
7.900
27,000
-0.03(-0.38%)
Apr 10, 2003
8.070
8.070
7.870
7.930
31,900
-0.02(-0.25%)
Apr 09, 2003
7.910
8.290
7.910
7.950
29,000
-0.07(-0.87%)
Apr 08, 2003
8.070
8.180
7.920
8.020
56,000
-0.04(-0.50%)
Apr 07, 2003
7.820
8.060
7.820
8.060
33,600
+0.21(+2.68%)
Apr 04, 2003
7.940
8.040
7.790
7.850
59,000
-0.05(-0.63%)
Apr 03, 2003
8.020
8.020
7.780
7.900
218,400
-0.14(-1.74%)
Apr 02, 2003
8.040
8.140
7.950
8.040
39,200
-0.07(-0.86%)
Apr 01, 2003
7.950
8.120
7.910
8.110
80,800
+0.16(+2.01%)
Mar 31, 2003
8.010
8.100
7.940
7.950
188,848
-0.19(-2.33%)
Mar 28, 2003
8.050
8.280
7.900
8.140
114,470
+0.09(+1.12%)
Mar 27, 2003
7.880
8.050
7.810
8.050
38,668
+0.20(+2.55%)
Mar 26, 2003
7.900
8.020
7.820
7.850
75,800
-0.17(-2.12%)
Mar 25, 2003
7.860
8.030
7.750
8.020
72,300
+0.27(+3.48%)
Mar 24, 2003
7.800
7.870
7.670
7.750
38,700
-0.20(-2.52%)
Mar 21, 2003
7.590
8.050
7.440
7.950
135,600
+0.38(+5.02%)
Mar 20, 2003
6.800
7.610
6.800
7.570
30,400
+0.41(+5.73%)
Mar 19, 2003
6.700
7.170
6.700
7.160
79,700
+0.22(+3.17%)
Mar 18, 2003
6.310
6.990
6.310
6.940
79,245
+0.42(+6.44%)
Mar 17, 2003
6.150
6.750
6.130
6.520
59,731
+0.27(+4.32%)
Mar 14, 2003
6.390
6.410
6.180
6.250
46,000
-0.06(-0.95%)
Mar 13, 2003
6.300
6.840
6.120
6.310
158,700
+0.01(+0.16%)
Mar 12, 2003
6.120
6.350
6.090
6.300
636,400
+0.10(+1.61%)
Mar 11, 2003
6.010
6.250
5.800
6.200
450,600
+0.26(+4.38%)
Mar 10, 2003
6.400
6.490
5.750
5.940
84,600
-0.64(-9.73%)
Mar 07, 2003
6.600
6.900
6.450
6.580
105,000
-0.07(-1.05%)
Mar 06, 2003
6.900
6.950
6.600
6.650
47,200
-0.34(-4.86%)
Mar 05, 2003
6.900
7.000
6.600
6.990
32,000
+0.27(+4.02%)
Mar 04, 2003
6.890
6.890
6.710
6.720
11,800
-0.13(-1.90%)
Mar 03, 2003
6.920
6.920
6.550
6.850
49,800
-0.01(-0.15%)
Feb 28, 2003
7.050
7.050
6.760
6.860
34,000
-0.03(-0.44%)
Feb 27, 2003
7.020
7.130
6.770
6.890
41,700
-0.14(-1.99%)
Feb 26, 2003
6.950
7.090
6.920
7.030
24,200
-0.11(-1.54%)
Feb 25, 2003
7.070
7.230
6.380
7.140
61,700
+0.29(+4.23%)
Feb 24, 2003
6.650
7.200
6.400
6.850
154,700
-0.15(-2.14%)
Feb 21, 2003
7.450
7.450
6.900
7.000
133,200
-0.45(-6.04%)
Feb 20, 2003
7.890
7.950
7.350
7.450
87,200
-0.42(-5.34%)
Feb 19, 2003
7.950
8.040
7.860
7.870
36,800
-0.28(-3.44%)
Feb 18, 2003
8.000
8.150
8.000
8.150
41,000
+0.15(+1.88%)
Feb 14, 2003
8.100
8.190
7.800
8.000
85,000
-0.20(-2.44%)
Feb 13, 2003
8.400
8.460
8.050
8.200
53,000
-0.15(-1.80%)
Feb 12, 2003
8.140
8.640
8.000
8.350
167,000
+0.20(+2.45%)
Feb 11, 2003
8.020
8.320
7.900
8.150
244,900
+0.02(+0.25%)
Feb 10, 2003
7.810
8.130
7.810
8.130
74,300
+0.33(+4.23%)
Feb 07, 2003
8.170
8.270
7.800
7.800
39,100
-0.36(-4.41%)
Feb 06, 2003
8.040
8.300
8.120
8.160
468,700
-0.13(-1.57%)
Feb 05, 2003
8.040
8.300
8.000
8.290
174,600
+0.40(+5.07%)
Feb 04, 2003
7.980
8.350
7.850
7.890
166,700
-0.04(-0.50%)
Feb 03, 2003
7.980
8.140
7.870
7.930
28,000
-0.15(-1.86%)
Jan 31, 2003
7.900
8.080
7.850
8.080
68,600
+0.22(+2.80%)
Jan 30, 2003
7.900
8.220
7.800
7.860
42,431
-0.04(-0.51%)
Jan 29, 2003
7.960
8.020
7.770
7.900
17,000
-0.05(-0.63%)
Jan 28, 2003
7.770
7.980
7.750
7.950
60,600
+0.17(+2.19%)
Jan 27, 2003
7.880
7.890
7.770
7.780
23,000
-0.12(-1.52%)
Jan 24, 2003
8.190
8.190
7.750
7.900
52,800
-0.33(-4.01%)
Jan 23, 2003
8.310
8.340
8.100
8.230
60,100
-0.07(-0.84%)
Jan 22, 2003
8.640
8.640
8.150
8.300
80,900
-0.10(-1.19%)
Jan 21, 2003
8.600
8.600
8.330
8.400
19,600
-0.20(-2.33%)
Jan 17, 2003
8.640
8.720
8.460
8.600
29,900
-0.03(-0.35%)
Jan 16, 2003
8.710
8.750
8.570
8.630
34,400
+0.01(+0.12%)
Jan 15, 2003
8.630
8.810
8.520
8.620
186,900
-0.08(-0.92%)
Jan 14, 2003
8.790
8.890
8.640
8.700
54,300
+0.01(+0.12%)
Jan 13, 2003
8.700
8.740
8.570
8.690
42,900
+0.03(+0.35%)
Jan 10, 2003
8.610
8.830
8.600
8.660
63,600
+0.06(+0.70%)
Jan 09, 2003
8.680
8.920
8.560
8.600
54,200
+0.03(+0.34%)
Jan 08, 2003
8.650
8.850
8.540
8.571
70,200
+0.02(+0.25%)
Jan 07, 2003
9.070
9.070
8.480
8.550
286,500
-0.49(-5.42%)
Jan 06, 2003
9.050
9.050
8.750
9.040
137,000
+0.15(+1.69%)
Jan 03, 2003
8.950
9.060
8.880
8.890
50,300
-0.12(-1.33%)
Jan 02, 2003
8.870
9.050
8.870
9.010
41,000
+0.04(+0.46%)
Dec 31, 2002
8.910
9.060
8.800
8.969
161,100
+0.07(+0.78%)
Dec 30, 2002
9.000
9.170
8.890
8.900
85,500
-0.28(-3.06%)
Dec 27, 2002
9.000
9.390
8.900
9.181
37,700
+0.17(+1.89%)
Dec 26, 2002
9.130
9.130
8.850
9.011
62,000
+0.16(+1.82%)
Dec 24, 2002
9.380
9.380
8.850
8.850
20,900
-0.42(-4.53%)
Dec 23, 2002
9.360
9.700
9.060
9.270
42,400
-0.18(-1.90%)
Dec 20, 2002
9.360
9.850
8.850
9.450
77,200
+0.25(+2.72%)
Dec 19, 2002
9.210
9.350
8.990
9.200
25,000
+0.18(+2.00%)
Dec 18, 2002
9.310
9.490
9.020
9.020
20,900
-0.36(-3.84%)
Dec 17, 2002
9.250
9.470
9.010
9.380
28,700
+0.19(+2.07%)
Dec 16, 2002
8.730
9.200
8.730
9.190
32,800
+0.34(+3.84%)
Dec 13, 2002
9.150
9.300
8.600
8.850
48,000
-0.15(-1.67%)
Dec 12, 2002
8.870
9.190
8.730
9.000
40,700
+0.10(+1.12%)
Dec 11, 2002
8.830
8.900
8.720
8.900
21,100
+0.08(+0.91%)
Dec 10, 2002
8.600
8.850
8.510
8.820
60,300
+0.27(+3.16%)
Dec 09, 2002
8.710
8.790
8.550
8.550
34,800
-0.15(-1.72%)
Dec 06, 2002
8.550
8.880
8.450
8.700
69,300
+0.09(+1.05%)
Dec 05, 2002
8.730
8.800
8.600
8.610
35,700
-0.14(-1.60%)
Dec 04, 2002
8.750
8.800
8.600
8.750
72,600
-0.07(-0.79%)
Dec 03, 2002
9.250
9.250
8.600
8.820
85,500
-0.39(-4.23%)
Dec 02, 2002
9.050
9.260
8.890
9.210
71,900
+0.17(+1.88%)
Nov 29, 2002
8.900
9.190
8.770
9.040
47,600
+0.18(+2.03%)
Nov 27, 2002
8.500
8.860
8.500
8.860
86,600
+0.29(+3.38%)
Nov 26, 2002
8.540
8.750
8.500
8.570
72,400
+0.04(+0.47%)
Nov 25, 2002
8.550
8.600
8.430
8.530
50,500
-0.05(-0.58%)
Nov 22, 2002
8.740
8.740
8.440
8.580
76,200
-0.18(-2.05%)
Nov 21, 2002
8.530
8.830
8.440
8.760
100,100
+0.22(+2.58%)
Nov 20, 2002
8.450
8.600
8.360
8.540
49,900
+0.11(+1.30%)
Nov 19, 2002
8.530
8.750
8.250
8.430
80,300
-0.07(-0.82%)
Nov 18, 2002
8.560
8.740
8.300
8.500
35,400
-0.07(-0.82%)
Nov 15, 2002
8.500
8.699
8.500
8.570
94,400
+0.02(+0.23%)
Nov 14, 2002
8.520
8.750
8.500
8.550
108,600
+0.04(+0.47%)
Nov 13, 2002
8.550
8.590
8.350
8.510
106,600
+0.01(+0.12%)
Nov 12, 2002
8.660
8.660
8.490
8.500
84,500
-0.08(-0.93%)
Nov 11, 2002
8.700
8.801
8.400
8.580
59,100
-0.11(-1.27%)
Nov 08, 2002
8.660
8.770
8.390
8.690
66,800
+0.04(+0.46%)
Nov 07, 2002
8.890
8.900
8.650
8.650
34,200
-0.25(-2.81%)
Nov 06, 2002
9.000
9.180
8.650
8.900
47,500
-0.10(-1.11%)
Nov 05, 2002
8.790
9.160
8.650
9.000
32,100
-0.08(-0.88%)
Nov 04, 2002
8.790
9.200
8.750
9.080
88,400
+0.28(+3.18%)
Nov 01, 2002
8.460
8.800
8.450
8.800
45,500
+0.30(+3.53%)
Oct 31, 2002
8.490
8.650
8.460
8.500
86,300
-0.01(-0.12%)
Oct 30, 2002
8.640
8.760
8.480
8.510
154,813
-0.24(-2.75%)
Oct 29, 2002
8.800
8.890
8.500
8.751
86,600
-0.05(-0.56%)
Oct 28, 2002
8.850
8.990
8.700
8.800
107,215
-0.05(-0.55%)
Oct 25, 2002
9.000
9.080
8.750
8.849
87,200
-0.25(-2.74%)
Oct 24, 2002
8.860
9.190
8.785
9.098
419,500
+0.22(+2.45%)
Oct 23, 2002
8.940
9.190
8.550
8.880
145,294
+0.29(+3.38%)
Oct 22, 2002
9.170
9.170
8.550
8.590
58,000
-0.77(-8.23%)
Oct 21, 2002
9.430
9.579
8.960
9.360
36,170
-0.08(-0.85%)
Oct 18, 2002
8.700
9.510
8.700
9.440
50,000
+0.64(+7.27%)
Oct 17, 2002
8.750
8.890
8.600
8.800
64,300
+0.06(+0.69%)
Oct 16, 2002
8.850
8.850
8.460
8.740
16,720,000
-0.25(-2.78%)
Oct 15, 2002
9.000
9.310
8.340
8.990
147,789
-0.30(-3.23%)
Oct 14, 2002
9.290
9.380
9.200
9.290
29,600
+0.05(+0.54%)
Oct 11, 2002
8.511
9.350
8.511
9.240
60,200
+0.73(+8.58%)
Oct 10, 2002
8.510
8.750
8.450
8.510
55,800
+0.00(+0.00%)
Oct 09, 2002
8.710
8.770
8.440
8.510
59,000
-0.41(-4.60%)
Oct 08, 2002
8.680
8.940
8.550
8.920
58,000
+0.33(+3.84%)
Oct 07, 2002
8.920
8.920
8.530
8.590
29,300
-0.33(-3.70%)
Oct 04, 2002
9.590
9.590
8.850
8.920
140,600
-0.60(-6.30%)
Oct 03, 2002
10.25
10.49
9.510
9.520
19,300
-0.79(-7.66%)
Oct 02, 2002
10.00
10.70
9.880
10.31
120,000
+0.21(+2.08%)
Oct 01, 2002
9.670
10.10
9.120
10.10
38,125
+0.22(+2.23%)
Sep 30, 2002
9.729
9.939
9.020
9.880
69,800
+0.14(+1.45%)
Sep 27, 2002
9.700
9.910
9.350
9.739
72,200
-0.01(-0.09%)
Sep 26, 2002
8.970
9.750
8.921
9.748
56,500
+0.76(+8.43%)
Sep 25, 2002
8.610
9.000
8.500
8.990
2,310,000
+0.42(+4.91%)
Sep 24, 2002
8.150
8.600
8.050
8.569
79,182
+0.35(+4.25%)
Sep 23, 2002
8.770
8.770
8.160
8.220
73,800
-0.47(-5.40%)
Sep 20, 2002
8.750
8.849
8.600
8.689
106,600
+0.22(+2.59%)
Sep 19, 2002
8.700
8.791
8.300
8.470
35,600
-0.22(-2.53%)
Sep 18, 2002
8.410
8.800
8.320
8.690
16,500
+0.26(+3.08%)
Sep 17, 2002
8.511
8.600
8.250
8.430
46,300
-0.02(-0.24%)
Sep 16, 2002
9.090
9.100
8.420
8.450
33,508
-0.26(-2.96%)
Sep 13, 2002
8.250
8.810
8.150
8.708
123,090
+0.58(+7.11%)
Sep 12, 2002
8.100
8.150
7.960
8.130
27,800
+0.00(+0.00%)
Sep 11, 2002
8.091
8.360
8.080
8.130
6,700
-0.02(-0.25%)
Sep 10, 2002
8.200
8.350
7.930
8.150
46,300
-0.04(-0.49%)
Sep 09, 2002
8.101
8.300
8.080
8.190
27,300
-0.02(-0.24%)
Sep 06, 2002
8.200
8.590
8.060
8.210
45,700
+0.11(+1.36%)
Sep 05, 2002
8.549
8.549
8.030
8.100
30,600
-0.45(-5.26%)
Sep 04, 2002
8.290
8.600
8.050
8.550
33,990
+0.45(+5.56%)
Sep 03, 2002
8.390
8.390
7.970
8.100
28,700
-0.47(-5.48%)
Aug 30, 2002
8.710
8.750
8.400
8.570
14,066
-0.03(-0.35%)
Aug 29, 2002
8.460
8.750
8.460
8.600
174,600
+0.14(+1.65%)
Aug 28, 2002
8.600
8.930
8.460
8.460
210,500
-0.14(-1.63%)
Aug 27, 2002
9.000
9.000
8.600
8.600
39,690
-0.41(-4.55%)
Aug 26, 2002
8.509
9.010
8.400
9.010
35,534
+0.64(+7.65%)
Aug 23, 2002
8.900
8.901
8.350
8.370
28,600
-0.55(-6.17%)
Aug 22, 2002
8.700
9.000
8.650
8.920
69,700
+0.22(+2.53%)
Aug 21, 2002
8.640
8.700
8.250
8.700
40,000
+0.09(+1.05%)
Aug 20, 2002
8.690
8.700
8.460
8.610
2,170,000
-0.01(-0.12%)
Aug 16, 2002
8.475
8.620
8.350
8.620
40,000
+0.22(+2.62%)
Aug 15, 2002
8.300
8.550
8.280
8.400
120,700
+0.15(+1.82%)
Aug 14, 2002
8.050
8.250
7.950
8.250
53,500
+0.20(+2.48%)
Aug 13, 2002
7.980
8.250
7.980
8.050
25,600
-0.10(-1.23%)
Aug 12, 2002
8.200
8.200
8.000
8.150
29,800
-0.30(-3.55%)
Aug 07, 2002
8.249
8.450
8.050
8.450
17,700
+0.25(+3.05%)
Aug 06, 2002
8.020
8.430
8.020
8.200
87,500
+0.20(+2.50%)
Aug 05, 2002
8.020
8.120
7.750
8.000
47,200
-0.02(-0.25%)
Aug 02, 2002
8.140
8.379
8.020
8.020
8,280,000
-0.02(-0.24%)
Aug 01, 2002
8.010
8.210
7.700
8.039
21,400
-0.01(-0.14%)
Jul 31, 2002
8.080
8.429
8.000
8.050
82,400
-0.20(-2.42%)
Jul 30, 2002
8.295
8.349
7.990
8.250
159,800
-0.04(-0.48%)
Jul 29, 2002
7.460
8.400
7.460
8.290
58,100
+0.52(+6.69%)
Jul 26, 2002
7.400
7.860
7.400
7.770
66,800
+0.03(+0.39%)
Jul 25, 2002
7.800
7.830
7.540
7.740
55,700
-0.01(-0.13%)
Jul 24, 2002
6.900
7.790
6.810
7.750
69,600
+0.80(+11.51%)
Jul 23, 2002
7.210
7.600
6.890
6.950
45,400
-0.26(-3.61%)
Jul 22, 2002
7.260
7.460
7.170
7.210
21,725
-0.35(-4.63%)
Jul 19, 2002
7.520
7.629
7.050
7.560
55,100
-0.45(-5.62%)
Jul 17, 2002
7.840
8.010
7.430
8.010
22,100
+0.13(+1.65%)
Jul 12, 2002
8.000
8.020
7.650
7.880
76,600
+0.01(+0.13%)
Jul 11, 2002
7.550
7.870
7.280
7.870
43,800
+0.32(+4.24%)
Jul 10, 2002
7.520
7.750
7.300
7.550
169,000
+0.02(+0.27%)
Jul 09, 2002
7.250
7.530
7.250
7.530
214,900
+0.28(+3.86%)
Jul 08, 2002
7.940
7.940
7.250
7.250
936,000
-0.69(-8.69%)
Jul 05, 2002
7.201
8.000
7.201
7.940
63,600
+0.58(+7.88%)
Jul 04, 2002
7.900
8.000
6.960
7.360
232,900
+0.00(+0.00%)
Jul 03, 2002
7.900
8.000
6.960
7.360
232,900
-0.56(-7.07%)
Jul 02, 2002
8.280
8.790
7.900
7.920
51,400
-0.35(-4.23%)
Jul 01, 2002
9.250
9.370
8.200
8.270
197,300
-0.93(-10.10%)
Jun 28, 2002
8.710
9.220
8.660
9.199
385,800
+0.15(+1.65%)
Jun 27, 2002
8.900
9.100
8.750
9.050
118,200
+0.04(+0.44%)
Jun 26, 2002
9.310
9.350
8.840
9.010
265,700
-0.44(-4.66%)
Jun 25, 2002
9.810
9.900
9.350
9.450
308,200
-0.50(-5.03%)
Jun 21, 2002
10.15
10.40
9.550
9.950
73,500
+0.15(+1.53%)
Jun 20, 2002
10.01
10.19
9.800
9.800
72,900
-0.39(-3.83%)
Jun 19, 2002
10.19
10.45
9.920
10.19
375,700
+0.19(+1.90%)
Jun 18, 2002
10.15
10.23
10.00
10.00
46,400
-0.05(-0.50%)
Jun 17, 2002
9.600
10.15
9.600
10.05
67,400
+0.38(+3.93%)
Jun 14, 2002
9.000
9.750
8.810
9.670
69,300
+0.19(+2.00%)
Jun 12, 2002
8.790
9.750
8.680
9.480
94,700
+0.60(+6.76%)
Jun 11, 2002
9.380
9.600
8.740
8.880
82,500
-0.50(-5.33%)
Jun 10, 2002
9.100
9.450
8.700
9.380
107,700
+0.38(+4.22%)
Jun 07, 2002
8.820
9.040
8.200
9.000
173,200
+0.35(+4.05%)
Jun 06, 2002
9.600
9.650
8.650
8.650
115,100
-0.95(-9.90%)
Jun 05, 2002
10.02
10.40
9.550
9.600
109,700
-1.20(-11.11%)
May 31, 2002
10.88
11.40
10.76
10.80
57,900
-0.20(-1.82%)
May 28, 2002
11.01
11.11
10.77
11.00
89,300
-0.10(-0.91%)
May 27, 2002
11.43
11.55
11.10
11.10
33,400
+0.00(+0.00%)
May 24, 2002
11.43
11.55
11.10
11.10
33,400
-0.40(-3.47%)
May 23, 2002
11.56
11.62
10.99
11.50
44,000
+0.00(+0.00%)
May 22, 2002
11.35
11.51
10.98
11.50
71,100
-0.01(-0.09%)
May 21, 2002
11.88
11.92
11.42
11.51
49,500
-0.48(-4.00%)
May 20, 2002
11.98
12.00
11.82
11.99
44,100
-0.07(-0.58%)
May 17, 2002
11.82
12.40
11.80
12.06
81,000
+0.24(+2.03%)
May 16, 2002
12.17
12.38
11.80
11.82
58,300
-0.35(-2.88%)
May 15, 2002
12.10
12.30
11.77
12.17
68,400
+0.23(+1.93%)
May 14, 2002
11.67
12.26
11.67
11.94
118,500
-0.01(-0.08%)
May 13, 2002
11.98
12.14
11.66
11.95
62,300
+0.02(+0.17%)
May 10, 2002
12.17
12.24
11.65
11.93
116,000
-0.24(-1.97%)
May 09, 2002
12.17
12.57
12.17
12.17
52,700
-0.13(-1.06%)
May 08, 2002
12.19
12.50
12.16
12.30
39,500
+0.05(+0.41%)
May 07, 2002
12.28
12.28
12.15
12.25
145,900
-0.03(-0.24%)
May 06, 2002
12.18
12.52
12.17
12.28
92,300
-0.02(-0.16%)
May 03, 2002
12.17
12.40
12.07
12.30
346,300
+0.05(+0.41%)
May 02, 2002
12.16
12.29
12.15
12.25
267,100
-0.15(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.