Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1.450
1.470
1.430
1.440
90,350
-0.01(-0.69%)
Apr 27, 2017
1.450
1.465
1.420
1.450
161,213
+0.01(+0.69%)
Apr 26, 2017
1.430
1.460
1.430
1.440
143,657
-0.02(-1.37%)
Apr 25, 2017
1.450
1.480
1.430
1.460
205,195
+0.01(+0.69%)
Apr 24, 2017
1.440
1.470
1.420
1.450
198,533
+0.04(+2.84%)
Apr 21, 2017
1.370
1.440
1.350
1.410
547,885
+0.04(+2.92%)
Apr 20, 2017
1.380
1.390
1.360
1.370
112,603
-0.02(-1.44%)
Apr 19, 2017
1.400
1.420
1.360
1.390
293,045
-0.03(-2.11%)
Apr 18, 2017
1.460
1.460
1.380
1.420
297,595
-0.05(-3.40%)
Apr 17, 2017
1.480
1.480
1.460
1.470
121,171
+0.01(+0.68%)
Apr 13, 2017
1.470
1.500
1.450
1.460
323,197
-0.02(-1.35%)
Apr 12, 2017
1.480
1.480
1.460
1.480
269,908
+0.00(+0.00%)
Apr 11, 2017
1.500
1.500
1.460
1.480
236,899
+0.00(+0.00%)
Apr 10, 2017
1.470
1.510
1.430
1.480
272,787
+0.01(+0.68%)
Apr 07, 2017
1.460
1.550
1.460
1.470
272,825
-0.03(-2.00%)
Apr 06, 2017
1.440
1.590
1.410
1.500
430,235
+0.05(+3.45%)
Apr 05, 2017
1.510
1.540
1.400
1.450
651,560
-0.02(-1.36%)
Apr 04, 2017
1.370
1.545
1.360
1.470
1,705,024
+0.12(+8.89%)
Apr 03, 2017
1.200
1.420
1.200
1.350
1,266,528
+0.12(+9.76%)
Mar 31, 2017
1.230
1.230
1.210
1.230
422,816
+0.02(+1.65%)
Mar 30, 2017
1.220
1.220
1.190
1.210
198,480
+0.01(+0.84%)
Mar 29, 2017
1.180
1.210
1.180
1.200
90,075
+0.01(+0.83%)
Mar 28, 2017
1.180
1.230
1.176
1.190
268,333
+0.00(+0.00%)
Mar 27, 2017
1.170
1.200
1.160
1.190
178,466
-0.02(-1.65%)
Mar 24, 2017
1.200
1.220
1.180
1.210
135,908
+0.01(+0.83%)
Mar 23, 2017
1.170
1.200
1.170
1.200
124,494
+0.03(+2.33%)
Mar 22, 2017
1.190
1.190
1.170
1.173
99,941
-0.03(-2.27%)
Mar 21, 2017
1.280
1.280
1.150
1.200
770,366
-0.07(-5.51%)
Mar 20, 2017
1.260
1.290
1.250
1.270
619,946
+0.02(+1.60%)
Mar 17, 2017
1.190
1.270
1.160
1.250
1,142,800
+0.10(+8.43%)
Mar 16, 2017
1.140
1.170
1.140
1.153
151,991
+0.00(+0.24%)
Mar 15, 2017
1.150
1.150
1.140
1.150
127,502
+0.00(+0.00%)
Mar 14, 2017
1.160
1.160
1.140
1.150
175,530
+0.00(+0.00%)
Mar 13, 2017
1.150
1.160
1.140
1.150
188,500
+0.01(+0.88%)
Mar 10, 2017
1.150
1.180
1.140
1.140
108,633
-0.02(-1.30%)
Mar 09, 2017
1.170
1.170
1.150
1.155
203,090
-0.01(-1.28%)
Mar 08, 2017
1.170
1.190
1.160
1.170
420,532
+0.00(+0.00%)
Mar 07, 2017
1.160
1.190
1.150
1.170
150,926
+0.02(+1.74%)
Mar 06, 2017
1.150
1.179
1.130
1.150
281,340
-0.02(-1.71%)
Mar 03, 2017
1.150
1.199
1.150
1.170
283,406
+0.01(+0.86%)
Mar 02, 2017
1.170
1.210
1.150
1.160
1,149,719
+0.00(+0.00%)
Mar 01, 2017
1.140
1.170
1.130
1.160
513,255
+0.02(+1.75%)
Feb 28, 2017
1.140
1.140
1.130
1.140
249,691
+0.01(+0.88%)
Feb 27, 2017
1.120
1.140
1.120
1.130
254,899
+0.01(+0.89%)
Feb 24, 2017
1.130
1.140
1.110
1.120
324,388
-0.01(-0.88%)
Feb 23, 2017
1.140
1.145
1.120
1.130
228,927
-0.01(-0.88%)
Feb 22, 2017
1.130
1.140
1.120
1.140
221,808
+0.02(+1.56%)
Feb 21, 2017
1.130
1.140
1.120
1.123
198,306
-0.02(-1.54%)
Feb 17, 2017
1.140
1.140
1.140
0
+0.01(+0.88%)
Feb 16, 2017
1.140
1.150
1.110
1.130
278,435
+0.00(+0.00%)
Feb 15, 2017
1.100
1.130
1.100
1.130
249,171
+0.03(+2.73%)
Feb 14, 2017
1.120
1.140
1.100
1.100
354,382
-0.04(-3.51%)
Feb 13, 2017
1.140
1.150
1.130
1.140
246,471
+0.00(+0.00%)
Feb 10, 2017
1.110
1.160
1.110
1.140
166,734
+0.04(+3.64%)
Feb 09, 2017
1.140
1.169
1.100
1.100
268,412
-0.05(-4.35%)
Feb 08, 2017
1.150
1.167
1.120
1.150
278,827
+0.00(+0.00%)
Feb 07, 2017
1.150
1.160
1.110
1.150
310,222
-0.01(-0.86%)
Feb 06, 2017
1.130
1.170
1.120
1.160
554,073
+0.04(+3.57%)
Feb 03, 2017
1.120
1.150
1.090
1.120
427,731
-0.01(-0.88%)
Feb 02, 2017
1.120
1.130
1.090
1.130
703,065
+0.01(+1.35%)
Feb 01, 2017
1.110
1.130
1.110
1.115
228,002
+0.00(+0.45%)
Jan 31, 2017
1.110
1.120
1.100
1.110
142,164
-0.01(-0.89%)
Jan 30, 2017
1.100
1.120
1.100
1.120
274,167
+0.02(+1.82%)
Jan 27, 2017
1.120
1.120
1.100
1.100
290,128
-0.02(-1.79%)
Jan 26, 2017
1.120
1.120
1.100
1.120
179,603
+0.01(+0.90%)
Jan 25, 2017
1.130
1.140
1.110
1.110
232,051
-0.02(-1.77%)
Jan 24, 2017
1.130
1.140
1.100
1.130
1,187,483
+0.01(+0.89%)
Jan 23, 2017
1.160
1.170
1.100
1.120
969,332
-0.03(-2.61%)
Jan 20, 2017
1.080
1.160
1.040
1.150
8,872,459
-0.25(-17.86%)
Jan 19, 2017
1.500
1.500
1.350
1.400
774,064
-0.07(-4.76%)
Jan 18, 2017
1.530
1.531
1.470
1.470
372,969
-0.08(-4.97%)
Jan 17, 2017
1.540
1.560
1.520
1.547
211,103
-0.01(-0.84%)
Jan 13, 2017
1.560
1.560
1.560
0
-0.02(-1.27%)
Jan 12, 2017
1.600
1.600
1.545
1.580
144,299
-0.02(-1.25%)
Jan 11, 2017
1.600
1.609
1.540
1.600
204,903
-0.02(-1.23%)
Jan 10, 2017
1.550
1.640
1.530
1.620
783,908
+0.15(+10.20%)
Jan 09, 2017
1.490
1.510
1.470
1.470
52,948
-0.03(-2.00%)
Jan 06, 2017
1.470
1.520
1.460
1.500
100,472
+0.04(+2.74%)
Jan 05, 2017
1.480
1.500
1.460
1.460
37,679
-0.04(-2.67%)
Jan 04, 2017
1.480
1.500
1.470
1.500
62,240
+0.05(+3.45%)
Jan 03, 2017
1.470
1.500
1.440
1.450
89,920
+0.02(+1.40%)
Dec 30, 2016
1.430
1.430
1.430
0
-0.04(-2.72%)
Dec 29, 2016
1.470
1.470
1.430
1.470
139,933
+0.02(+1.38%)
Dec 28, 2016
1.470
1.490
1.450
1.450
100,679
-0.07(-4.61%)
Dec 27, 2016
1.510
1.520
1.480
1.520
119,072
+0.00(+0.00%)
Dec 23, 2016
1.520
1.520
1.520
0
-0.02(-1.30%)
Dec 22, 2016
1.520
1.560
1.520
1.540
171,266
-0.02(-1.28%)
Dec 21, 2016
1.520
1.580
1.520
1.560
100,483
+0.01(+0.65%)
Dec 20, 2016
1.540
1.560
1.520
1.550
102,493
+0.02(+1.31%)
Dec 19, 2016
1.510
1.530
1.500
1.530
172,569
+0.08(+5.52%)
Dec 16, 2016
1.500
1.510
1.450
1.450
188,103
-0.05(-3.33%)
Dec 15, 2016
1.490
1.500
1.460
1.500
98,805
+0.03(+2.04%)
Dec 14, 2016
1.510
1.520
1.470
1.470
100,174
-0.02(-1.34%)
Dec 13, 2016
1.530
1.530
1.480
1.490
89,830
+0.02(+1.36%)
Dec 12, 2016
1.480
1.510
1.470
1.470
118,317
-0.03(-2.00%)
Dec 09, 2016
1.500
1.540
1.480
1.500
92,355
-0.01(-0.66%)
Dec 08, 2016
1.520
1.540
1.490
1.510
148,533
-0.04(-2.58%)
Dec 07, 2016
1.560
1.560
1.520
1.550
98,209
+0.02(+1.31%)
Dec 06, 2016
1.540
1.550
1.520
1.530
77,200
-0.02(-1.29%)
Dec 05, 2016
1.530
1.560
1.520
1.550
148,738
+0.08(+5.44%)
Dec 02, 2016
1.450
1.470
1.430
1.470
76,827
+0.02(+1.38%)
Dec 01, 2016
1.480
1.490
1.440
1.450
155,792
-0.03(-2.03%)
Nov 30, 2016
1.500
1.510
1.470
1.480
248,155
-0.03(-1.99%)
Nov 29, 2016
1.540
1.540
1.500
1.510
110,768
-0.01(-0.66%)
Nov 28, 2016
1.510
1.540
1.500
1.520
162,146
-0.02(-1.30%)
Nov 25, 2016
1.510
1.550
1.500
1.540
50,745
+0.03(+1.99%)
Nov 23, 2016
1.510
1.510
1.510
0
+0.00(+0.00%)
Nov 22, 2016
1.540
1.550
1.500
1.510
144,651
-0.05(-3.21%)
Nov 21, 2016
1.540
1.560
1.520
1.560
120,327
+0.01(+0.65%)
Nov 18, 2016
1.530
1.550
1.530
1.550
83,413
+0.02(+1.31%)
Nov 17, 2016
1.540
1.550
1.530
1.530
86,837
+0.00(+0.00%)
Nov 16, 2016
1.540
1.560
1.520
1.530
60,550
-0.02(-1.29%)
Nov 15, 2016
1.560
1.570
1.520
1.550
174,319
-0.01(-0.42%)
Nov 14, 2016
1.570
1.570
1.530
1.557
75,655
+0.02(+1.08%)
Nov 11, 2016
1.530
1.560
1.520
1.540
96,693
+0.01(+0.65%)
Nov 10, 2016
1.570
1.570
1.540
1.530
101,054
+0.00(+0.00%)
Nov 09, 2016
1.510
1.560
1.510
1.530
58,167
+0.02(+1.32%)
Nov 08, 2016
1.500
1.570
1.500
1.510
47,917
-0.07(-4.43%)
Nov 07, 2016
1.570
1.600
1.551
1.580
131,278
+0.06(+3.95%)
Nov 04, 2016
1.500
1.530
1.470
1.520
238,269
+0.00(+0.00%)
Nov 03, 2016
1.530
1.570
1.500
1.520
94,236
+0.03(+2.01%)
Nov 02, 2016
1.520
1.550
1.490
1.490
87,755
-0.06(-4.03%)
Nov 01, 2016
1.570
1.590
1.530
1.552
115,221
+0.00(+0.16%)
Oct 31, 2016
1.590
1.610
1.536
1.550
176,758
-0.05(-3.13%)
Oct 28, 2016
1.610
1.630
1.580
1.600
62,990
+0.00(+0.00%)
Oct 27, 2016
1.620
1.620
1.580
1.600
84,200
+0.00(+0.00%)
Oct 26, 2016
1.640
1.650
1.600
1.600
207,277
-0.04(-2.44%)
Oct 25, 2016
1.600
1.650
1.560
1.640
701,060
+0.12(+7.89%)
Oct 24, 2016
1.530
1.530
1.510
1.520
42,177
-0.01(-0.65%)
Oct 21, 2016
1.500
1.530
1.480
1.530
57,228
+0.03(+2.34%)
Oct 20, 2016
1.481
1.500
1.480
1.495
28,610
+0.01(+0.34%)
Oct 19, 2016
1.460
1.500
1.450
1.490
81,931
+0.03(+2.05%)
Oct 18, 2016
1.470
1.490
1.450
1.460
24,589
+0.00(+0.00%)
Oct 17, 2016
1.420
1.470
1.380
1.460
79,709
+0.05(+3.55%)
Oct 14, 2016
1.450
1.480
1.410
1.410
91,433
-0.04(-2.76%)
Oct 13, 2016
1.450
1.480
1.440
1.450
85,953
-0.03(-2.03%)
Oct 12, 2016
1.520
1.520
1.460
1.480
125,130
-0.02(-1.33%)
Oct 11, 2016
1.510
1.540
1.500
1.500
32,286
-0.03(-1.96%)
Oct 10, 2016
1.530
1.540
1.510
1.530
82,131
-0.02(-1.29%)
Oct 07, 2016
1.560
1.560
1.540
1.550
79,386
-0.00(-0.22%)
Oct 06, 2016
1.580
1.580
1.550
1.553
30,907
-0.02(-1.06%)
Oct 05, 2016
1.560
1.580
1.550
1.570
59,759
+0.01(+0.64%)
Oct 04, 2016
1.590
1.600
1.550
1.560
76,161
-0.01(-0.64%)
Oct 03, 2016
1.600
1.610
1.570
1.570
24,722
-0.03(-1.88%)
Sep 30, 2016
1.563
1.600
1.550
1.600
62,720
+0.05(+3.23%)
Sep 29, 2016
1.600
1.600
1.550
1.550
146,605
-0.05(-3.13%)
Sep 28, 2016
1.615
1.630
1.590
1.600
51,095
-0.02(-1.23%)
Sep 27, 2016
1.600
1.640
1.590
1.620
127,764
+0.00(+0.00%)
Sep 26, 2016
1.630
1.640
1.610
1.620
84,072
-0.01(-0.61%)
Sep 23, 2016
1.640
1.650
1.590
1.630
149,712
+0.01(+0.62%)
Sep 22, 2016
1.620
1.660
1.620
1.620
93,862
-0.02(-1.22%)
Sep 21, 2016
1.620
1.650
1.620
1.640
117,876
+0.02(+1.23%)
Sep 20, 2016
1.610
1.640
1.610
1.620
52,523
-0.01(-0.61%)
Sep 19, 2016
1.620
1.641
1.620
1.630
47,714
+0.01(+0.62%)
Sep 16, 2016
1.650
1.660
1.610
1.620
102,394
-0.03(-1.82%)
Sep 15, 2016
1.660
1.660
1.630
1.650
157,038
-0.01(-0.60%)
Sep 14, 2016
1.650
1.680
1.650
1.660
106,723
+0.00(+0.00%)
Sep 13, 2016
1.690
1.700
1.650
1.660
74,883
-0.02(-1.19%)
Sep 12, 2016
1.630
1.680
1.620
1.680
171,111
+0.01(+0.60%)
Sep 09, 2016
1.740
1.745
1.650
1.670
67,216
-0.07(-4.02%)
Sep 08, 2016
1.760
1.760
1.710
1.740
57,222
+0.01(+0.58%)
Sep 07, 2016
1.748
1.770
1.720
1.730
61,693
+0.01(+0.58%)
Sep 06, 2016
1.680
1.850
1.680
1.720
492,455
+0.07(+4.24%)
Sep 02, 2016
1.680
1.650
1.650
1.650
81,000
+0.01(+0.61%)
Sep 01, 2016
1.650
1.670
1.610
1.640
170,485
-0.01(-0.61%)
Aug 31, 2016
1.670
1.690
1.650
1.650
56,962
-0.02(-1.20%)
Aug 30, 2016
1.660
1.700
1.660
1.670
60,321
-0.01(-0.60%)
Aug 29, 2016
1.680
1.720
1.660
1.680
117,346
-0.04(-2.33%)
Aug 26, 2016
1.770
1.770
1.710
1.720
123,225
-0.02(-1.15%)
Aug 25, 2016
1.710
1.750
1.700
1.740
144,343
+0.05(+2.96%)
Aug 24, 2016
1.710
1.760
1.665
1.690
174,446
+0.01(+0.60%)
Aug 23, 2016
1.660
1.680
1.620
1.680
166,122
+0.01(+0.60%)
Aug 22, 2016
1.710
1.710
1.640
1.670
226,517
-0.06(-3.47%)
Aug 19, 2016
1.750
1.800
1.720
1.730
218,441
-0.01(-0.57%)
Aug 18, 2016
1.650
1.780
1.640
1.740
297,934
+0.06(+3.57%)
Aug 17, 2016
1.640
1.700
1.630
1.680
193,719
+0.02(+1.20%)
Aug 16, 2016
1.550
1.720
1.550
1.660
496,373
+0.07(+4.47%)
Aug 15, 2016
1.560
1.590
1.540
1.589
134,835
+0.05(+3.00%)
Aug 12, 2016
1.510
1.560
1.510
1.543
134,842
+0.01(+0.83%)
Aug 11, 2016
1.520
1.540
1.490
1.530
119,928
+0.00(+0.00%)
Aug 10, 2016
1.560
1.560
1.490
1.530
141,893
-0.02(-1.29%)
Aug 09, 2016
1.580
1.590
1.550
1.550
298,964
+0.02(+1.31%)
Aug 08, 2016
1.510
1.530
1.490
1.530
40,085
+0.02(+1.32%)
Aug 05, 2016
1.480
1.520
1.470
1.510
133,194
+0.00(+0.00%)
Aug 04, 2016
1.530
1.530
1.480
1.510
152,646
+0.01(+0.67%)
Aug 03, 2016
1.520
1.550
1.480
1.500
258,595
-0.01(-0.66%)
Aug 02, 2016
1.560
1.600
1.510
1.510
901,484
+0.06(+4.14%)
Aug 01, 2016
1.450
1.480
1.440
1.450
185,178
-0.03(-2.03%)
Jul 29, 2016
1.460
1.490
1.440
1.480
121,391
-0.01(-0.67%)
Jul 28, 2016
1.500
1.500
1.470
1.490
51,109
-0.02(-1.32%)
Jul 27, 2016
1.500
1.530
1.500
1.510
162,180
+0.02(+1.34%)
Jul 26, 2016
1.480
1.510
1.470
1.490
50,117
-0.02(-1.32%)
Jul 25, 2016
1.510
1.520
1.480
1.510
93,663
-0.02(-1.31%)
Jul 22, 2016
1.510
1.530
1.510
1.530
75,399
+0.02(+1.32%)
Jul 21, 2016
1.520
1.530
1.500
1.510
82,047
-0.02(-1.31%)
Jul 20, 2016
1.520
1.540
1.520
1.530
130,558
+0.04(+2.68%)
Jul 19, 2016
1.510
1.530
1.490
1.490
128,085
+0.01(+0.74%)
Jul 18, 2016
1.460
1.480
1.440
1.479
94,460
+0.03(+2.36%)
Jul 15, 2016
1.440
1.470
1.420
1.445
71,816
-0.01(-0.35%)
Jul 14, 2016
1.450
1.470
1.413
1.450
200,662
-0.02(-1.36%)
Jul 13, 2016
1.520
1.520
1.450
1.470
174,402
-0.05(-3.29%)
Jul 12, 2016
1.540
1.550
1.520
1.520
196,414
+0.00(+0.00%)
Jul 11, 2016
1.510
1.569
1.510
1.520
505,084
+0.07(+4.83%)
Jul 08, 2016
1.380
1.500
1.350
1.450
297,914
+0.10(+7.41%)
Jul 07, 2016
1.300
1.360
1.300
1.350
107,191
+0.03(+2.27%)
Jul 05, 2016
1.320
1.359
1.320
1.320
56,459
-0.03(-2.22%)
Jul 01, 2016
1.340
1.350
1.350
1.350
58,400
+0.02(+1.50%)
Jun 30, 2016
1.340
1.340
1.310
1.330
31,307
-0.01(-0.75%)
Jun 29, 2016
1.330
1.350
1.320
1.340
63,067
+0.01(+0.75%)
Jun 28, 2016
1.320
1.369
1.305
1.330
90,842
+0.05(+3.91%)
Jun 27, 2016
1.310
1.330
1.270
1.280
82,271
-0.01(-0.78%)
Jun 24, 2016
1.270
1.340
1.270
1.290
118,303
-0.07(-5.15%)
Jun 23, 2016
1.390
1.400
1.350
1.360
165,363
+0.01(+0.74%)
Jun 22, 2016
1.320
1.450
1.280
1.350
1,416,871
+0.14(+11.57%)
Jun 21, 2016
1.250
1.270
1.200
1.210
192,779
-0.07(-5.47%)
Jun 20, 2016
1.320
1.320
1.270
1.280
143,652
-0.07(-5.18%)
Jun 17, 2016
1.330
1.370
1.300
1.350
47,360
+0.05(+3.84%)
Jun 16, 2016
1.370
1.370
1.300
1.300
75,601
-0.08(-5.80%)
Jun 15, 2016
1.360
1.400
1.300
1.380
90,204
+0.04(+2.99%)
Jun 14, 2016
1.360
1.380
1.310
1.340
79,568
-0.06(-4.29%)
Jun 13, 2016
1.450
1.460
1.380
1.400
156,114
-0.08(-5.08%)
Jun 10, 2016
1.500
1.500
1.460
1.475
70,582
-0.04(-2.96%)
Jun 09, 2016
1.510
1.530
1.490
1.520
92,530
-0.03(-1.94%)
Jun 08, 2016
1.540
1.570
1.520
1.550
59,526
+0.01(+0.65%)
Jun 07, 2016
1.560
1.560
1.520
1.540
74,437
-0.02(-1.28%)
Jun 06, 2016
1.560
1.600
1.550
1.560
74,552
-0.01(-0.64%)
Jun 03, 2016
1.530
1.580
1.520
1.570
54,497
+0.03(+1.62%)
Jun 02, 2016
1.520
1.550
1.500
1.545
48,687
-0.01(-0.32%)
Jun 01, 2016
1.520
1.570
1.514
1.550
60,472
+0.00(+0.00%)
May 31, 2016
1.530
1.550
1.513
1.550
66,145
-0.03(-1.90%)
May 27, 2016
1.560
1.580
1.580
1.580
37,300
+0.01(+0.64%)
May 26, 2016
1.571
1.580
1.560
1.570
26,287
-0.01(-0.63%)
May 25, 2016
1.580
1.590
1.570
1.580
35,575
+0.00(+0.00%)
May 24, 2016
1.559
1.590
1.550
1.580
82,572
+0.04(+2.27%)
May 23, 2016
1.500
1.600
1.490
1.545
210,293
+0.05(+3.69%)
May 20, 2016
1.420
1.520
1.420
1.490
114,867
+0.08(+5.67%)
May 19, 2016
1.500
1.530
1.400
1.410
278,638
-0.11(-7.24%)
May 18, 2016
1.590
1.590
1.500
1.520
132,736
-0.07(-4.40%)
May 17, 2016
1.630
1.630
1.560
1.590
133,508
+0.02(+1.27%)
May 16, 2016
1.570
1.600
1.560
1.570
95,649
-0.01(-0.63%)
May 13, 2016
1.590
1.610
1.570
1.580
58,832
+0.00(+0.00%)
May 12, 2016
1.600
1.620
1.570
1.580
56,542
-0.02(-1.25%)
May 11, 2016
1.580
1.630
1.580
1.600
37,937
+0.00(+0.00%)
May 10, 2016
1.600
1.610
1.580
1.600
114,875
+0.04(+2.56%)
May 09, 2016
1.520
1.580
1.520
1.560
172,746
-0.06(-3.70%)
May 06, 2016
1.600
1.640
1.600
1.620
54,579
+0.00(+0.00%)
May 05, 2016
1.640
1.650
1.608
1.620
98,543
-0.02(-1.22%)
May 04, 2016
1.700
1.700
1.600
1.640
207,325
-0.12(-6.82%)
May 03, 2016
1.770
1.770
1.730
1.760
72,242
-0.03(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.