Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2022
0
+0.00(+0.00%)
Jul 22, 2022
1.020
1.050
1.020
1.030
52,832
-0.02(-1.90%)
Jul 21, 2022
1.050
1.063
1.020
1.050
58,434
-0.00(-0.02%)
Jul 20, 2022
1.050
1.110
1.036
1.050
83,501
+0.00(+0.01%)
Jul 19, 2022
1.085
1.085
1.040
1.050
76,089
-0.02(-1.58%)
Jul 18, 2022
1.060
1.120
1.060
1.067
82,967
+0.04(+3.58%)
Jul 15, 2022
1.040
1.040
1.000
1.030
97,317
+0.03(+3.00%)
Jul 14, 2022
1.120
1.120
1.000
1.000
167,769
-0.06(-5.66%)
Jul 13, 2022
1.080
1.110
1.060
1.060
302,428
-0.13(-10.92%)
Jul 12, 2022
1.210
1.230
1.185
1.190
50,148
-0.04(-3.25%)
Jul 11, 2022
1.290
1.300
1.170
1.230
125,038
-0.10(-7.52%)
Jul 08, 2022
1.317
1.360
1.295
1.330
35,408
+0.03(+1.92%)
Jul 07, 2022
1.270
1.310
1.260
1.305
71,797
+0.04(+3.57%)
Jul 06, 2022
1.270
1.340
1.260
1.260
77,770
-0.03(-2.33%)
Jul 05, 2022
1.260
1.310
1.240
1.290
55,972
+0.03(+2.38%)
Jul 01, 2022
1.220
1.300
1.220
1.260
52,892
+0.03(+2.44%)
Jun 30, 2022
1.230
1.269
1.220
1.230
26,921
-0.02(-1.60%)
Jun 29, 2022
1.200
1.290
1.200
1.250
48,306
+0.00(+0.00%)
Jun 28, 2022
1.250
1.280
1.240
1.250
37,775
+0.00(+0.00%)
Jun 27, 2022
1.290
1.290
1.240
1.250
52,617
-0.02(-1.57%)
Jun 24, 2022
1.300
1.337
1.207
1.270
102,971
-0.03(-2.31%)
Jun 23, 2022
1.270
1.350
1.250
1.300
90,005
+0.01(+0.78%)
Jun 22, 2022
1.240
1.340
1.232
1.290
92,999
+0.06(+4.88%)
Jun 21, 2022
1.230
1.300
1.181
1.230
84,559
+0.02(+1.65%)
Jun 17, 2022
1.160
1.230
1.130
1.210
41,762
+0.02(+1.68%)
Jun 16, 2022
1.150
1.200
1.110
1.190
72,953
-0.03(-2.46%)
Jun 15, 2022
1.180
1.260
1.170
1.220
32,804
+0.04(+3.39%)
Jun 14, 2022
1.200
1.240
1.170
1.180
83,478
-0.03(-2.48%)
Jun 13, 2022
1.280
1.280
1.200
1.210
48,009
-0.12(-9.02%)
Jun 10, 2022
1.360
1.360
1.290
1.330
135,708
-0.02(-1.48%)
Jun 09, 2022
1.360
1.400
1.330
1.350
64,276
-0.10(-6.90%)
Jun 08, 2022
1.250
1.476
1.220
1.450
298,143
+0.20(+16.00%)
Jun 07, 2022
1.250
1.320
1.060
1.250
283,347
+0.00(+0.00%)
Jun 06, 2022
1.315
1.315
1.240
1.250
85,684
-0.06(-4.58%)
Jun 03, 2022
1.230
1.330
1.200
1.310
89,187
+0.08(+6.50%)
Jun 02, 2022
1.260
1.295
1.210
1.230
145,823
-0.06(-4.65%)
Jun 01, 2022
1.360
1.400
1.260
1.290
396,888
-0.03(-2.27%)
May 31, 2022
1.470
1.500
1.300
1.320
259,175
-0.18(-12.00%)
May 27, 2022
1.550
1.650
1.450
1.500
282,201
-0.08(-5.06%)
May 26, 2022
1.520
1.660
1.510
1.580
113,075
+0.03(+1.94%)
May 25, 2022
1.370
1.650
1.350
1.550
205,043
+0.18(+13.14%)
May 24, 2022
1.490
1.490
1.370
1.370
121,357
-0.13(-8.67%)
May 23, 2022
1.526
1.526
1.460
1.500
95,896
+0.00(+0.00%)
May 20, 2022
1.580
1.590
1.450
1.500
50,760
-0.03(-1.96%)
May 19, 2022
1.370
1.540
1.360
1.530
108,652
+0.12(+8.51%)
May 18, 2022
1.420
1.450
1.397
1.410
65,722
-0.01(-0.70%)
May 17, 2022
1.410
1.450
1.340
1.420
72,182
+0.05(+3.66%)
May 16, 2022
1.420
1.460
1.310
1.370
182,092
-0.09(-6.17%)
May 13, 2022
1.480
1.500
1.411
1.460
62,901
+0.04(+2.82%)
May 12, 2022
1.400
1.500
1.350
1.420
125,840
-0.01(-0.70%)
May 11, 2022
1.450
1.550
1.400
1.430
144,891
-0.05(-3.53%)
May 10, 2022
1.410
1.500
1.410
1.482
42,465
+0.05(+3.66%)
May 09, 2022
1.510
1.550
1.416
1.430
82,296
-0.15(-9.49%)
May 06, 2022
1.640
1.650
1.560
1.580
45,122
-0.06(-3.66%)
May 05, 2022
1.720
1.720
1.600
1.640
27,916
-0.06(-3.53%)
May 04, 2022
1.730
1.730
1.653
1.700
40,630
+0.02(+1.19%)
May 03, 2022
1.570
1.680
1.570
1.680
50,201
+0.08(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.