Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKEW
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.8780
0.8780
0.8200
0.8600
22,533
-0.01(-1.60%)
Apr 27, 2018
0.8600
0.8790
0.8400
0.8740
49,200
+0.02(+2.82%)
Apr 26, 2018
0.8655
0.8700
0.8000
0.8500
235,539
-0.03(-3.41%)
Apr 25, 2018
0.8900
0.8900
0.8285
0.8800
150,019
-0.01(-1.12%)
Apr 24, 2018
0.9200
0.9200
0.8556
0.8900
48,161
+0.00(+0.00%)
Apr 23, 2018
0.9480
0.9480
0.8600
0.8900
185,411
-0.06(-6.12%)
Apr 20, 2018
0.9580
0.9580
0.8501
0.9480
180,230
+0.02(+1.94%)
Apr 19, 2018
0.9600
0.9600
0.9300
0.9300
70,208
-0.02(-2.11%)
Apr 18, 2018
0.9855
0.9855
0.9500
0.9500
71,182
-0.02(-2.06%)
Apr 17, 2018
0.9700
0.9800
0.9500
0.9700
202,414
-0.02(-1.57%)
Apr 16, 2018
0.9600
1.000
0.9500
0.9855
40,050
+0.06(+5.97%)
Apr 13, 2018
0.9400
0.9400
0.9000
0.9300
20,887
+0.00(+0.00%)
Apr 12, 2018
0.9600
1.000
0.9200
0.9300
595,768
+0.03(+3.33%)
Apr 11, 2018
0.9100
0.9100
0.8701
0.9000
40,240
-0.03(-3.22%)
Apr 10, 2018
1.000
1.000
0.9050
0.9299
242,070
-0.00(-0.01%)
Apr 09, 2018
1.000
1.000
0.9000
0.9300
515,248
-0.07(-6.99%)
Apr 06, 2018
1.030
1.030
0.9200
0.9999
161,636
-0.02(-1.97%)
Apr 05, 2018
1.060
1.060
1.020
1.020
16,000
-0.03(-2.86%)
Apr 04, 2018
1.040
1.080
0.9855
1.050
241,500
+0.00(+0.00%)
Apr 03, 2018
1.020
1.080
0.9901
1.050
182,754
+0.00(+0.00%)
Apr 02, 2018
1.020
1.060
0.9901
1.050
76,479
-0.10(-8.70%)
Mar 29, 2018
1.150
1.150
1.150
0
+0.07(+6.48%)
Mar 28, 2018
1.100
1.120
1.050
1.080
16,792
+0.01(+0.93%)
Mar 27, 2018
1.000
1.100
0.9900
1.070
82,645
-0.06(-5.31%)
Mar 26, 2018
1.100
1.150
1.050
1.130
154,190
+0.00(+0.00%)
Mar 23, 2018
1.200
1.200
1.080
1.130
452,850
-0.02(-1.74%)
Mar 22, 2018
1.170
1.190
1.100
1.150
348,093
-0.07(-5.74%)
Mar 21, 2018
1.240
1.240
1.191
1.220
279,241
+0.00(+0.00%)
Mar 20, 2018
1.173
1.220
1.150
1.220
4,570
+0.04(+3.39%)
Mar 19, 2018
1.200
1.230
1.120
1.180
33,640
-0.06(-4.84%)
Mar 16, 2018
1.240
1.280
1.100
1.240
135,164
+0.04(+3.33%)
Mar 15, 2018
1.229
1.240
1.192
1.200
18,288
-0.03(-2.44%)
Mar 14, 2018
1.240
1.250
1.160
1.230
71,651
-0.04(-3.15%)
Mar 13, 2018
1.180
1.280
1.180
1.270
28,960
+0.10(+8.55%)
Mar 12, 2018
1.200
1.230
1.110
1.170
50,900
+0.01(+0.86%)
Mar 09, 2018
1.170
1.200
1.100
1.160
20,491
+0.02(+1.75%)
Mar 08, 2018
1.120
1.160
1.090
1.140
14,900
+0.06(+5.56%)
Mar 07, 2018
1.000
1.150
1.000
1.080
252,617
-0.01(-0.92%)
Mar 06, 2018
1.130
1.180
1.060
1.090
177,315
+0.02(+1.42%)
Mar 05, 2018
1.090
1.140
1.055
1.075
125,000
+0.00(+0.44%)
Mar 02, 2018
1.070
1.140
1.050
1.070
315,309
-0.02(-1.83%)
Mar 01, 2018
1.140
1.170
1.070
1.090
163,867
+0.00(+0.00%)
Feb 28, 2018
1.180
1.180
1.080
1.090
143,268
-0.07(-6.03%)
Feb 27, 2018
1.210
1.210
1.120
1.160
101,876
-0.06(-4.92%)
Feb 26, 2018
1.140
1.260
1.100
1.220
447,014
+0.05(+4.27%)
Feb 23, 2018
1.160
1.200
1.150
1.170
97,100
+0.04(+3.54%)
Feb 22, 2018
1.150
1.160
1.060
1.130
152,806
-0.04(-3.42%)
Feb 21, 2018
1.120
1.240
1.116
1.170
222,902
-0.02(-1.68%)
Feb 20, 2018
1.230
1.230
1.100
1.190
334,182
-0.04(-3.24%)
Feb 16, 2018
1.230
1.230
1.230
0
+0.03(+2.49%)
Feb 15, 2018
1.160
1.350
1.130
1.200
1,568,728
-0.12(-9.09%)
Feb 14, 2018
1.280
1.320
1.190
1.320
598,602
+0.03(+2.33%)
Feb 13, 2018
1.500
1.500
1.270
1.290
97,754
-0.08(-5.84%)
Feb 12, 2018
1.500
1.500
1.300
1.370
198,763
-0.20(-12.74%)
Feb 09, 2018
1.550
1.620
1.460
1.570
46,356
+0.07(+4.67%)
Feb 08, 2018
1.620
1.620
1.470
1.500
54,805
-0.12(-7.40%)
Feb 07, 2018
1.590
1.660
1.590
1.620
11,015
-0.08(-4.71%)
Feb 06, 2018
1.500
1.700
1.460
1.700
110,981
+0.13(+8.28%)
Feb 05, 2018
1.620
1.690
1.620
1.570
27,900
-0.10(-5.99%)
Feb 02, 2018
1.770
1.770
1.560
1.670
72,000
-0.10(-5.65%)
Feb 01, 2018
1.780
1.780
1.770
1.770
8,800
+0.00(+0.00%)
Jan 31, 2018
1.800
1.820
1.710
1.770
9,400
+0.04(+2.31%)
Jan 30, 2018
1.900
1.900
1.650
1.730
57,490
-0.17(-8.95%)
Jan 29, 2018
1.780
1.900
1.780
1.900
80,146
+0.03(+1.60%)
Jan 26, 2018
1.870
1.900
1.840
1.870
79,157
+0.00(+0.00%)
Jan 25, 2018
1.878
1.880
1.850
1.870
6,300
-0.01(-0.53%)
Jan 24, 2018
1.880
1.880
1.800
1.880
64,506
+0.03(+1.62%)
Jan 23, 2018
1.930
1.930
1.810
1.850
1,800
-0.05(-2.63%)
Jan 22, 2018
1.930
1.930
1.870
1.900
7,934
+0.00(+0.00%)
Jan 19, 2018
1.860
1.940
1.850
1.900
223,208
+0.01(+0.53%)
Jan 18, 2018
1.900
1.900
1.880
1.890
8,320
-0.02(-1.05%)
Jan 17, 2018
2.000
2.000
1.880
1.910
9,200
-0.01(-0.52%)
Jan 16, 2018
2.000
2.010
1.905
1.920
89,414
-0.07(-3.52%)
Jan 12, 2018
1.990
1.990
1.990
0
+0.05(+2.58%)
Jan 11, 2018
1.820
1.950
1.800
1.940
33,271
+0.15(+8.38%)
Jan 10, 2018
1.780
1.810
1.760
1.790
45,246
-0.01(-0.56%)
Jan 09, 2018
1.860
1.890
1.770
1.800
31,390
-0.12(-6.25%)
Jan 08, 2018
1.850
1.950
1.850
1.920
77,200
+0.07(+3.78%)
Jan 05, 2018
1.940
1.940
1.829
1.850
39,669
+0.00(+0.01%)
Jan 04, 2018
1.980
1.980
1.850
1.850
55,139
-0.11(-5.61%)
Jan 03, 2018
2.040
2.040
1.932
1.960
1,081,969
-0.06(-2.97%)
Jan 02, 2018
2.040
2.000
2.020
44,888
-0.02(-0.98%)
Dec 29, 2017
2.040
2.040
2.040
0
-0.02(-0.97%)
Dec 28, 2017
2.060
2.080
1.962
2.060
40,704
-0.01(-0.48%)
Dec 27, 2017
2.010
2.070
2.000
2.070
31,047
+0.07(+3.50%)
Dec 26, 2017
1.970
2.000
1.914
2.000
45,787
+0.10(+5.26%)
Dec 22, 2017
1.840
1.930
1.815
1.900
135,391
+0.05(+2.70%)
Dec 21, 2017
1.860
1.860
1.790
1.850
53,311
-0.03(-1.60%)
Dec 20, 2017
1.950
1.950
1.830
1.880
187,103
+0.01(+0.53%)
Dec 19, 2017
1.870
1.870
1.840
1.870
66,261
-0.05(-2.60%)
Dec 18, 2017
1.950
1.950
1.825
1.920
225,966
+0.00(+0.00%)
Dec 15, 2017
1.880
1.920
1.860
1.920
92,914
+0.16(+9.09%)
Dec 14, 2017
1.900
1.900
1.750
1.760
95,608
-0.06(-3.30%)
Dec 13, 2017
1.850
1.890
1.800
1.820
208,291
+0.02(+1.11%)
Dec 12, 2017
1.780
1.800
1.740
1.800
27,700
+0.06(+3.45%)
Dec 11, 2017
1.690
1.750
1.690
1.740
103,408
+0.05(+2.96%)
Dec 08, 2017
1.690
1.710
1.630
1.690
122,705
+0.04(+2.42%)
Dec 07, 2017
1.670
1.690
1.580
1.650
150,900
+0.05(+3.30%)
Dec 06, 2017
1.750
1.750
1.580
1.597
149,180
-0.15(-8.73%)
Dec 05, 2017
1.620
1.840
1.620
1.750
637,809
+0.24(+15.89%)
Dec 04, 2017
1.620
1.500
1.510
84,604
+0.01(+0.67%)
Dec 01, 2017
1.440
1.500
1.440
1.500
19,778
+0.05(+3.45%)
Nov 30, 2017
1.490
1.560
1.450
1.450
63,626
+0.03(+2.11%)
Nov 29, 2017
1.500
1.500
1.400
1.420
87,806
+0.00(+0.00%)
Nov 28, 2017
1.500
1.500
1.380
1.420
104,980
-0.02(-1.39%)
Nov 27, 2017
1.500
1.500
1.340
1.440
100,300
+0.05(+3.60%)
Nov 24, 2017
1.420
1.420
1.390
1.390
4,200
+0.01(+0.72%)
Nov 22, 2017
1.400
1.400
1.380
1.380
9,831
+0.07(+5.34%)
Nov 21, 2017
1.300
1.360
1.300
1.310
33,950
+0.06(+4.80%)
Nov 20, 2017
1.220
1.320
1.170
1.250
187,390
+0.05(+4.17%)
Nov 17, 2017
1.210
1.218
1.170
1.200
29,201
-0.02(-1.64%)
Nov 16, 2017
1.260
1.380
1.135
1.220
206,210
-0.03(-2.40%)
Nov 15, 2017
1.500
1.500
1.200
1.250
21,600
-0.06(-4.58%)
Nov 14, 2017
1.340
1.400
1.300
1.310
55,546
-0.08(-5.76%)
Nov 13, 2017
1.400
1.400
1.180
1.390
253,060
-0.03(-2.11%)
Nov 10, 2017
1.530
1.530
1.420
1.420
73,950
-0.11(-7.19%)
Nov 09, 2017
1.510
1.600
1.380
1.530
433,040
-0.19(-11.05%)
Nov 08, 2017
1.650
1.740
1.551
1.720
103,522
+0.02(+1.18%)
Nov 07, 2017
1.729
1.730
1.650
1.700
59,403
-0.03(-1.73%)
Nov 06, 2017
1.749
1.750
1.730
1.730
10,810
-0.05(-2.99%)
Nov 03, 2017
1.750
1.800
1.680
1.783
96,200
+0.05(+3.09%)
Nov 02, 2017
1.730
1.740
1.720
1.730
27,000
+0.00(+0.00%)
Nov 01, 2017
1.800
1.810
1.720
1.730
57,000
-0.05(-2.81%)
Oct 31, 2017
1.800
1.830
1.770
1.780
217,287
+0.00(+0.00%)
Oct 30, 2017
1.800
1.840
1.750
1.780
125,980
-0.02(-1.11%)
Oct 27, 2017
1.820
1.820
1.770
1.800
179,252
-0.00(-0.28%)
Oct 26, 2017
1.790
1.820
1.770
1.805
207,800
+0.03(+1.98%)
Oct 25, 2017
1.750
1.770
1.600
1.770
22,854
-0.02(-1.12%)
Oct 24, 2017
1.740
1.800
1.740
1.790
7,900
+0.07(+4.06%)
Oct 23, 2017
1.770
1.820
1.720
1.720
12,650
-0.08(-4.44%)
Oct 20, 2017
1.800
1.830
1.780
1.800
316,074
+0.03(+1.69%)
Oct 19, 2017
1.780
1.800
1.690
1.770
65,516
-0.02(-1.12%)
Oct 18, 2017
1.800
1.810
1.780
1.790
115,471
+0.01(+0.56%)
Oct 17, 2017
1.720
1.780
1.720
1.780
16,881
-0.01(-0.84%)
Oct 16, 2017
1.749
1.795
1.690
1.795
20,942
-0.01(-0.28%)
Oct 13, 2017
1.950
1.960
1.790
1.800
110,435
-0.13(-6.74%)
Oct 12, 2017
1.900
1.930
1.887
1.930
23,500
+0.07(+3.76%)
Oct 11, 2017
1.820
1.900
1.820
1.860
108,038
-0.03(-1.59%)
Oct 10, 2017
1.910
1.910
1.850
1.890
77,400
-0.02(-1.05%)
Oct 09, 2017
1.800
1.949
1.800
1.910
274,726
+0.09(+4.95%)
Oct 06, 2017
1.740
1.820
1.730
1.820
84,000
+0.05(+2.82%)
Oct 05, 2017
1.750
1.777
1.730
1.770
191,208
+0.02(+1.14%)
Oct 04, 2017
1.700
1.750
1.670
1.750
186,250
+0.08(+4.55%)
Oct 03, 2017
1.670
1.680
1.650
1.674
101,829
-0.01(-0.37%)
Oct 02, 2017
1.660
1.700
1.650
1.680
300,353
+0.05(+3.07%)
Sep 29, 2017
1.650
1.660
1.630
1.630
177,925
+0.03(+1.87%)
Sep 28, 2017
1.530
1.620
1.530
1.600
162,584
+0.07(+4.82%)
Sep 27, 2017
1.550
1.550
1.526
1.526
4,000
+0.03(+1.77%)
Sep 26, 2017
1.430
1.560
1.430
1.500
114,200
+0.03(+2.04%)
Sep 25, 2017
1.550
1.553
1.450
1.470
74,303
-0.06(-3.92%)
Sep 22, 2017
1.500
1.560
1.500
1.530
18,800
+0.03(+2.00%)
Sep 21, 2017
1.570
1.580
1.480
1.500
783,199
-0.04(-2.60%)
Sep 20, 2017
1.510
1.570
1.450
1.540
1,465,626
+0.02(+1.32%)
Sep 19, 2017
1.470
1.580
1.420
1.520
164,918
+0.05(+3.40%)
Sep 18, 2017
1.500
1.520
1.360
1.470
237,512
-0.11(-6.96%)
Sep 15, 2017
1.540
1.580
1.510
1.580
121,600
+0.04(+2.60%)
Sep 14, 2017
1.530
1.550
1.510
1.540
31,157
-0.02(-1.28%)
Sep 13, 2017
1.568
1.570
1.490
1.560
35,100
-0.03(-1.89%)
Sep 12, 2017
1.620
1.620
1.577
1.590
10,700
-0.01(-0.63%)
Sep 11, 2017
1.610
1.640
1.600
1.600
63,300
+0.02(+1.27%)
Sep 08, 2017
1.570
1.600
1.500
1.580
67,171
-0.00(-0.23%)
Sep 07, 2017
1.650
1.650
1.550
1.584
81,940
-0.05(-2.84%)
Sep 06, 2017
1.650
1.650
1.550
1.630
104,250
+0.01(+0.62%)
Sep 05, 2017
1.510
1.690
1.510
1.620
184,114
+0.04(+2.53%)
Sep 01, 2017
1.521
1.600
1.520
1.580
140,840
+0.06(+3.95%)
Aug 31, 2017
1.580
1.580
1.500
1.520
86,575
-0.01(-0.65%)
Aug 30, 2017
1.490
1.600
1.490
1.530
374,626
+0.07(+4.79%)
Aug 29, 2017
1.430
1.490
1.390
1.460
213,921
+0.06(+4.29%)
Aug 28, 2017
1.390
1.400
1.380
1.400
24,741
+0.02(+1.45%)
Aug 25, 2017
1.390
1.410
1.350
1.380
62,877
-0.03(-2.13%)
Aug 24, 2017
1.410
1.410
1.390
1.410
6,580
+0.02(+1.44%)
Aug 23, 2017
1.370
1.400
1.360
1.390
180,520
+0.04(+2.96%)
Aug 22, 2017
1.350
1.389
1.350
1.350
106,273
-0.03(-2.17%)
Aug 21, 2017
1.330
1.380
1.310
1.380
29,676
-0.01(-0.72%)
Aug 18, 2017
1.350
1.390
1.300
1.390
39,658
+0.07(+5.30%)
Aug 17, 2017
1.360
1.360
1.320
1.320
24,780
-0.02(-1.49%)
Aug 16, 2017
1.370
1.390
1.330
1.340
40,634
-0.03(-2.19%)
Aug 15, 2017
1.400
1.400
1.360
1.370
1,100
+0.01(+0.74%)
Aug 14, 2017
1.400
1.400
1.320
1.360
40,800
+0.02(+1.49%)
Aug 11, 2017
1.390
1.390
1.280
1.340
17,863
-0.05(-3.60%)
Aug 10, 2017
1.400
1.400
1.300
1.390
147,740
+0.02(+1.46%)
Aug 09, 2017
1.400
1.430
1.300
1.370
132,863
-0.03(-2.14%)
Aug 08, 2017
1.400
1.450
1.380
1.400
70,550
-0.04(-2.78%)
Aug 07, 2017
1.460
1.460
1.360
1.440
18,400
+0.00(+0.00%)
Aug 04, 2017
1.440
1.450
1.440
1.440
240,000
-0.02(-1.27%)
Aug 03, 2017
1.470
1.470
1.450
1.458
23,800
-0.01(-0.78%)
Aug 02, 2017
1.466
1.470
1.460
1.470
68,108
+0.00(+0.00%)
Aug 01, 2017
1.460
1.470
1.420
1.470
259,900
+0.00(+0.00%)
Jul 31, 2017
1.460
1.470
1.421
1.470
11,612
+0.00(+0.00%)
Jul 28, 2017
1.450
1.470
1.450
1.470
10,248
-0.01(-0.68%)
Jul 27, 2017
1.470
1.480
1.400
1.480
24,440
+0.00(+0.07%)
Jul 26, 2017
1.480
1.480
1.460
1.479
16,700
-0.00(-0.07%)
Jul 25, 2017
1.490
1.490
1.420
1.480
14,700
+0.01(+0.68%)
Jul 24, 2017
1.484
1.490
1.420
1.470
281,010
-0.03(-2.00%)
Jul 21, 2017
1.440
1.500
1.430
1.500
33,492
+0.04(+2.74%)
Jul 20, 2017
1.500
1.500
1.150
1.460
66,895
-0.04(-2.67%)
Jul 19, 2017
1.480
1.500
1.460
1.500
18,800
+0.00(+0.00%)
Jul 18, 2017
1.500
1.520
1.450
1.500
35,667
-0.03(-1.92%)
Jul 17, 2017
1.450
1.550
1.400
1.529
60,125
+0.03(+1.95%)
Jul 14, 2017
1.500
1.520
1.480
1.500
126,984
+0.03(+2.04%)
Jul 13, 2017
1.480
1.500
1.450
1.470
133,647
-0.01(-0.68%)
Jul 12, 2017
1.430
1.500
1.430
1.480
637,862
+0.06(+4.23%)
Jul 11, 2017
1.400
1.450
1.400
1.420
236,763
+0.01(+1.01%)
Jul 10, 2017
1.440
1.450
1.378
1.406
428,630
+0.01(+0.41%)
Jul 07, 2017
1.390
1.420
1.370
1.400
293,112
+0.04(+3.05%)
Jul 06, 2017
1.340
1.450
1.330
1.359
488,152
+0.02(+1.38%)
Jul 05, 2017
1.250
1.400
1.250
1.340
371,255
+0.10(+8.06%)
Jul 03, 2017
1.240
1.240
1.200
1.240
41,256
+0.03(+2.48%)
Jun 30, 2017
1.196
1.230
1.180
1.210
258,553
+0.05(+4.31%)
Jun 29, 2017
1.120
1.190
1.110
1.160
395,788
+0.06(+5.45%)
Jun 28, 2017
1.000
1.122
0.9781
1.100
303,055
+0.06(+5.77%)
Jun 27, 2017
1.030
1.080
1.030
1.040
204,545
+0.00(+0.00%)
Jun 26, 2017
1.020
1.050
0.9900
1.040
72,815
+0.03(+2.97%)
Jun 23, 2017
1.000
1.020
0.9781
1.010
101,365
+0.00(+0.00%)
Jun 22, 2017
1.010
1.050
0.9815
1.010
96,850
-0.03(-2.88%)
Jun 21, 2017
1.030
1.060
0.9300
1.040
530,888
-0.02(-1.89%)
Jun 20, 2017
1.050
1.060
1.040
1.060
104,019
+0.00(+0.00%)
Jun 19, 2017
1.060
1.070
1.040
1.060
47,291
+0.01(+0.95%)
Jun 16, 2017
1.030
1.100
1.000
1.050
346,421
+0.02(+1.94%)
Jun 15, 2017
1.030
1.050
0.9900
1.030
341,115
+0.02(+1.98%)
Jun 14, 2017
1.040
1.040
0.9999
1.010
34,633
+0.01(+1.00%)
Jun 13, 2017
1.010
1.090
0.9782
1.000
130,951
+0.02(+2.24%)
Jun 12, 2017
0.9971
1.050
0.9508
0.9781
151,996
+0.03(+2.96%)
Jun 09, 2017
0.9600
1.000
0.9358
0.9500
119,173
+0.00(+0.09%)
Jun 08, 2017
0.9400
0.9800
0.9400
0.9491
45,135
-0.01(-1.14%)
Jun 07, 2017
0.9200
0.9600
0.9200
0.9600
707
+0.01(+1.14%)
Jun 06, 2017
0.9550
0.9550
0.9200
0.9492
20,000
+0.03(+3.17%)
Jun 05, 2017
0.9710
1.000
0.8800
0.9200
217,937
-0.05(-5.42%)
Jun 02, 2017
1.000
1.000
0.9700
0.9727
43,450
-0.03(-2.73%)
Jun 01, 2017
0.9990
1.000
0.9800
1.000
7,630
-0.01(-0.99%)
May 31, 2017
1.050
1.050
0.9700
1.010
20,300
+0.04(+4.12%)
May 30, 2017
1.063
1.063
0.9600
0.9700
50,405
-0.04(-3.96%)
May 26, 2017
1.030
1.040
1.000
1.010
74,100
-0.03(-2.88%)
May 25, 2017
1.050
1.150
1.030
1.040
67,302
-0.01(-0.95%)
May 24, 2017
1.030
1.050
1.018
1.050
12,238
+0.00(+0.00%)
May 23, 2017
1.100
1.100
1.030
1.050
58,100
+0.02(+1.94%)
May 22, 2017
1.080
1.080
1.010
1.030
18,334
+0.01(+0.98%)
May 19, 2017
1.080
1.100
1.020
1.020
19,600
-0.02(-1.92%)
May 18, 2017
1.020
1.100
1.000
1.040
159,204
-0.02(-1.89%)
May 17, 2017
1.019
1.100
1.010
1.060
16,960
-0.03(-2.75%)
May 16, 2017
1.110
1.150
1.040
1.090
84,501
+0.01(+0.93%)
May 15, 2017
1.100
1.150
1.050
1.080
37,421
-0.07(-6.09%)
May 12, 2017
1.160
1.160
1.090
1.150
25,800
-0.04(-3.36%)
May 11, 2017
1.150
1.200
1.100
1.190
121,300
-0.01(-0.83%)
May 10, 2017
1.159
1.200
1.100
1.200
21,050
+0.02(+1.70%)
May 09, 2017
1.180
1.180
1.100
1.180
29,060
-0.03(-2.49%)
May 08, 2017
1.200
1.230
1.172
1.210
7,060
-0.02(-1.63%)
May 05, 2017
1.210
1.240
1.116
1.230
20,900
+0.00(+0.00%)
May 04, 2017
1.200
1.250
1.150
1.230
17,600
-0.02(-1.60%)
May 03, 2017
1.250
1.260
1.230
1.250
34,613
+0.00(+0.00%)
May 02, 2017
1.220
1.280
1.200
1.250
371,387
+0.03(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.