Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3900	0.3900	0.2900	0.3900	28,622	-0.01(-2.50%)
Apr 29, 2019	0.3900	0.4000	0.3900	0.4000	8,000	+0.01(+2.56%)
Apr 24, 2019		0.3900	0.3900	0.3900	0	+0.01(+3.72%)
Apr 23, 2019	0.3700	0.3760	0.3700	0.3760	686	+0.01(+1.62%)
Apr 22, 2019	0.3900	0.3900	0.3700	0.3700	30,985	-0.00(-0.05%)
Apr 17, 2019		0.3702	0.3702	0.3702	0	+0.01(+2.83%)
Apr 15, 2019		0.3600	0.3600	0.3600	0	+0.06(+20.48%)
Apr 12, 2019	0.3200	0.3200	0.2900	0.2988	20,800	-0.00(-0.40%)
Apr 11, 2019	0.3216	0.3216	0.3000	0.3000	39,304	-0.02(-6.25%)
Apr 10, 2019	0.3200	0.3200	0.3200	0.3200	5,400	+0.00(+0.00%)
Apr 09, 2019	0.3400	0.3400	0.3200	0.3200	7,929	-0.02(-5.88%)
Apr 08, 2019	0.3400	0.3400	0.3400	0.3400	3,690	-0.00(-0.50%)
Apr 05, 2019	0.3684	0.3684	0.3400	0.3417	3,200	-0.03(-7.25%)
Apr 04, 2019	0.3700	0.3700	0.3684	0.3684	10,090	-0.00(-0.43%)
Apr 01, 2019		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Mar 29, 2019	0.3000	0.3400	0.3000	0.3400	13,100	+0.05(+16.84%)
Mar 28, 2019	0.2900	0.3100	0.2900	0.2910	6,804	-0.02(-6.13%)
Mar 27, 2019	0.3000	0.3100	0.3000	0.3100	17,274	+0.01(+3.85%)
Mar 25, 2019		0.2985	0.2985	0.2985	0	-0.03(-9.55%)
Mar 22, 2019	0.3100	0.3300	0.3100	0.3300	10,000	-0.02(-5.71%)
Mar 20, 2019		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Mar 19, 2019	0.3300	0.3400	0.2850	0.3400	15,000	+0.01(+3.03%)
Mar 18, 2019	0.3200	0.3300	0.3200	0.3300	5,142	+0.01(+3.13%)
Mar 15, 2019	0.3475	0.3488	0.3200	0.3200	49,500	+0.04(+14.29%)
Mar 14, 2019	0.3400	0.3500	0.2800	0.2800	29,959	-0.10(-26.32%)
Mar 12, 2019		0.3800	0.3800	0.3800	0	+0.04(+10.14%)
Mar 11, 2019	0.2600	0.3800	0.2600	0.3450	103,320	+0.07(+27.78%)
Mar 08, 2019	0.2900	0.3014	0.2500	0.2700	92,100	-0.02(-6.90%)
Mar 07, 2019	0.2999	0.2999	0.2700	0.2900	10,152	-0.01(-3.30%)
Mar 06, 2019	0.2999	0.2999	0.2999	0.2999	2,000	-0.01(-3.41%)
Mar 04, 2019		0.3105	0.3105	0.3105	0	+0.03(+10.89%)
Mar 01, 2019	0.2900	0.2900	0.2800	0.2800	20,000	-0.01(-3.78%)
Feb 28, 2019	0.2910	0.2914	0.2910	0.2910	2,700	-0.01(-2.51%)
Feb 27, 2019	0.2900	0.3000	0.2900	0.2985	7,000	-0.03(-9.46%)
Feb 26, 2019	0.2900	0.3394	0.2900	0.3297	20,700	-0.01(-3.03%)
Feb 22, 2019		0.3400	0.3400	0.3400	0	-0.02(-5.29%)
Feb 21, 2019	0.3100	0.3590	0.3100	0.3590	2,043	+0.00(+0.00%)
Feb 20, 2019	0.3590	0.3590	0.3590	0.3590	679	+0.00(+0.39%)
Feb 19, 2019	0.3700	0.3700	0.3576	0.3576	2,651	-0.01(-3.35%)
Feb 15, 2019	0.3300	0.3700	0.3300	0.3700	9,000	+0.04(+12.12%)
Feb 14, 2019	0.3100	0.3300	0.3100	0.3300	9,500	+0.04(+12.59%)
Feb 12, 2019		0.2931	0.2931	0.2931	0	-0.01(-1.84%)
Feb 11, 2019	0.2900	0.3000	0.2900	0.2986	10,570	+0.01(+2.97%)
Feb 08, 2019	0.2950	0.2950	0.2900	0.2900	6,300	-0.01(-1.73%)
Feb 07, 2019	0.3015	0.3600	0.2950	0.2951	122,481	-0.00(-1.63%)
Feb 06, 2019	0.3000	0.3300	0.3000	0.3000	51,600	+0.01(+3.45%)
Feb 05, 2019	0.3000	0.3054	0.2900	0.2900	18,300	+0.01(+3.57%)
Feb 01, 2019		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jan 31, 2019	0.3000	0.3000	0.2800	0.3000	13,200	-0.00(-0.50%)
Jan 30, 2019	0.3015	0.3015	0.3015	0.3015	200	-0.03(-8.64%)
Jan 29, 2019	0.3000	0.3300	0.2800	0.3300	2,702	+0.03(+10.00%)
Jan 28, 2019	0.3000	0.3000	0.3000	0.3000	3,000	-0.01(-1.64%)
Jan 25, 2019	0.3050	0.3050	0.3050	0.3050	5,000	+0.01(+1.67%)
Jan 23, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jan 22, 2019	0.2500	0.3200	0.2499	0.2900	130,400	+0.04(+16.00%)
Jan 18, 2019	0.2000	0.2500	0.2000	0.2500	76,600	+0.06(+31.58%)
Jan 17, 2019	0.1900	0.1910	0.1900	0.1900	8,566	+0.00(+0.00%)
Jan 16, 2019	0.1900	0.2000	0.1900	0.1900	19,544	-0.01(-4.28%)
Jan 15, 2019	0.1985	0.1985	0.1985	0.1985	500	-0.00(-0.75%)
Jan 14, 2019	0.2000	0.2099	0.2000	0.2000	23,000	+0.01(+5.26%)
Jan 11, 2019	0.2050	0.2050	0.1900	0.1900	24,000	-0.02(-8.26%)
Jan 10, 2019	0.1800	0.2100	0.1700	0.2071	47,769	+0.03(+14.48%)
Jan 09, 2019	0.2000	0.2100	0.1800	0.1809	61,525	-0.01(-4.74%)
Jan 08, 2019	0.1775	0.1899	0.1775	0.1899	14,700	+0.01(+4.40%)
Jan 07, 2019	0.1900	0.1900	0.1800	0.1819	27,760	+0.00(+1.06%)
Jan 04, 2019	0.1800	0.1800	0.1800	0.1800	28,300	+0.02(+13.07%)
Jan 02, 2019		0.1592	0.1592	0.1592	0	-0.00(-0.50%)
Dec 31, 2018	0.1900	0.2000	0.1600	0.1600	297,300	-0.02(-11.11%)
Dec 28, 2018	0.2100	0.2100	0.1700	0.1800	40,500	-0.02(-10.00%)
Dec 27, 2018	0.1913	0.2000	0.1913	0.2000	2,373	+0.00(+0.00%)
Dec 26, 2018	0.1835	0.2100	0.1835	0.2000	40,655	+0.02(+11.11%)
Dec 24, 2018	0.1500	0.2100	0.1500	0.1800	20,200	+0.01(+5.88%)
Dec 21, 2018	0.1800	0.1900	0.1700	0.1700	19,400	+0.00(+0.00%)
Dec 20, 2018	0.1600	0.1800	0.1200	0.1700	114,100	-0.01(-5.56%)
Dec 19, 2018	0.1500	0.2000	0.1500	0.1800	42,434	+0.03(+20.00%)
Dec 18, 2018	0.1800	0.1800	0.1400	0.1500	78,930	+0.01(+7.14%)
Dec 17, 2018	0.1600	0.1816	0.1333	0.1400	133,892	-0.02(-12.50%)
Dec 14, 2018	0.1500	0.2000	0.1500	0.1600	152,500	-0.01(-7.78%)
Dec 13, 2018	0.1500	0.1735	0.1500	0.1735	4,016	+0.02(+15.05%)
Dec 12, 2018	0.1681	0.1681	0.1500	0.1508	19,000	-0.03(-16.22%)
Dec 11, 2018	0.1250	0.1800	0.1250	0.1800	47,800	+0.05(+44.00%)
Dec 10, 2018	0.1500	0.1500	0.1200	0.1250	149,029	-0.02(-16.67%)
Dec 07, 2018	0.1500	0.1600	0.1400	0.1500	105,000	+0.00(+0.00%)
Dec 06, 2018	0.1500	0.1600	0.1500	0.1500	139,601	+0.00(+0.00%)
Dec 04, 2018	0.1900	0.2200	0.1500	0.1500	127,700	-0.03(-16.67%)
Dec 03, 2018	0.1907	0.2014	0.1450	0.1800	115,400	-0.01(-5.26%)
Nov 30, 2018	0.2400	0.2400	0.1800	0.1900	60,100	-0.01(-7.32%)
Nov 29, 2018	0.2300	0.2499	0.2050	0.2050	86,945	-0.04(-15.29%)
Nov 28, 2018	0.2620	0.2620	0.2350	0.2420	19,900	+0.00(+0.83%)
Nov 27, 2018	0.2400	0.2900	0.2300	0.2400	602,556	-0.03(-11.11%)
Nov 26, 2018	0.2810	0.2990	0.2400	0.2700	111,965	-0.03(-10.00%)
Nov 23, 2018	0.3000	0.3200	0.2600	0.3000	63,800	+0.00(+0.00%)
Nov 21, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 20, 2018	0.2659	0.3000	0.2113	0.3000	288,223	+0.01(+3.45%)
Nov 19, 2018	0.2800	0.3200	0.2600	0.2900	27,700	-0.01(-3.33%)
Nov 16, 2018	0.3200	0.3300	0.2400	0.3000	174,900	-0.03(-9.09%)
Nov 15, 2018	0.2800	0.3400	0.2800	0.3300	95,009	-0.01(-2.37%)
Nov 14, 2018	0.3299	0.3400	0.3100	0.3380	24,986	-0.00(-0.56%)
Nov 13, 2018	0.3200	0.3400	0.3000	0.3399	114,934	+0.03(+9.65%)
Nov 12, 2018	0.3100	0.3497	0.3000	0.3100	193,971	+0.01(+3.33%)
Nov 09, 2018	0.3900	0.3900	0.2850	0.3000	353,400	-0.06(-17.49%)
Nov 08, 2018	0.3000	0.3636	0.2700	0.3636	716,961	+0.09(+34.67%)
Nov 07, 2018	0.3800	0.3800	0.2700	0.2700	390,921	-0.10(-27.03%)
Nov 06, 2018	0.5000	0.5000	0.3300	0.3700	1,042,466	-0.10(-21.28%)
Nov 05, 2018	0.5179	0.5179	0.4600	0.4700	74,400	-0.05(-9.62%)
Nov 02, 2018	0.4700	0.5200	0.4700	0.5200	32,700	+0.02(+4.00%)
Nov 01, 2018	0.5600	0.5600	0.5000	0.5000	1,900	-0.02(-3.85%)
Oct 31, 2018	0.5000	0.5700	0.4378	0.5200	53,250	+0.02(+4.00%)
Oct 30, 2018	0.4900	0.5200	0.4378	0.5000	232,922	-0.02(-3.85%)
Oct 29, 2018	0.5000	0.5200	0.4600	0.5200	20,600	+0.02(+4.00%)
Oct 26, 2018	0.4700	0.5000	0.4500	0.5000	144,300	+0.00(+0.00%)
Oct 25, 2018	0.5200	0.5700	0.4975	0.5000	48,400	+0.00(+0.06%)
Oct 24, 2018	0.5800	0.5800	0.4700	0.4997	181,944	-0.09(-15.31%)
Oct 23, 2018	0.6000	0.6000	0.4800	0.5900	21,071	-0.02(-2.83%)
Oct 22, 2018	0.6999	0.6999	0.5585	0.6072	134,050	-0.03(-5.13%)
Oct 19, 2018	0.6600	0.6600	0.5700	0.6400	9,900	-0.01(-1.54%)
Oct 18, 2018	0.6600	0.6900	0.6500	0.6500	170,300	-0.01(-1.52%)
Oct 17, 2018	0.6900	0.6900	0.6400	0.6600	85,960	-0.03(-4.35%)
Oct 16, 2018	0.7000	0.7000	0.6800	0.6900	4,995	-0.01(-1.43%)
Oct 15, 2018	0.7000	0.7000	0.7000	0.7000	100	+0.01(+1.45%)
Oct 12, 2018	0.6900	0.6900	0.6900	0.6900	400	+0.01(+1.47%)
Oct 11, 2018	0.6900	0.6900	0.6500	0.6800	22,207	-0.01(-1.45%)
Oct 10, 2018	0.7500	0.7500	0.6400	0.6900	196,002	-0.09(-11.54%)
Oct 09, 2018	0.7800	0.7800	0.7800	0.7800	300	+0.04(+5.41%)
Oct 08, 2018	0.7800	0.7800	0.7150	0.7400	112,400	+0.00(+0.00%)
Oct 05, 2018	0.7600	0.7600	0.7100	0.7400	111,300	-0.06(-7.50%)
Oct 04, 2018	0.8000	0.8000	0.7600	0.8000	3,600	+0.01(+1.27%)
Oct 03, 2018	0.8000	0.8000	0.6900	0.7900	20,100	+0.04(+5.33%)
Oct 02, 2018	0.8000	0.8000	0.7300	0.7500	29,640	-0.03(-3.23%)
Oct 01, 2018	0.8100	0.8100	0.7500	0.7750	52,900	-0.03(-3.13%)
Sep 28, 2018	0.8000	0.8000	0.7500	0.8000	30,900	+0.00(+0.00%)
Sep 27, 2018	0.8100	0.8100	0.8000	0.8000	12,400	-0.01(-1.23%)
Sep 26, 2018	0.8300	0.8300	0.8000	0.8100	6,637	+0.00(+0.00%)
Sep 25, 2018	0.8500	0.8500	0.8000	0.8100	3,063	-0.02(-2.21%)
Sep 24, 2018	0.9100	0.9300	0.8100	0.8283	36,200	-0.02(-2.55%)
Sep 21, 2018	0.8700	0.8700	0.7900	0.8500	56,800	-0.04(-4.46%)
Sep 20, 2018	0.8950	0.9122	0.8600	0.8897	75,300	-0.01(-1.14%)
Sep 19, 2018	0.8845	0.9050	0.8845	0.9000	26,400	+0.00(+0.00%)
Sep 18, 2018	0.9000	0.9000	0.8300	0.9000	41,171	+0.00(+0.00%)
Sep 17, 2018	0.9500	0.9500	0.8700	0.9000	54,882	-0.01(-1.10%)
Sep 14, 2018	0.9100	0.9200	0.9100	0.9100	16,700	+0.00(+0.00%)
Sep 13, 2018	0.9500	0.9500	0.9000	0.9100	56,900	-0.01(-1.09%)
Sep 12, 2018	0.9500	0.9500	0.9200	0.9200	164,254	-0.03(-3.15%)
Sep 11, 2018	0.9900	0.9900	0.9200	0.9499	34,182	-0.01(-1.05%)
Sep 10, 2018	0.9900	0.9900	0.9499	0.9600	15,172	-0.03(-3.03%)
Sep 07, 2018	0.9900	0.9900	0.9900	0.9900	100	+0.07(+7.61%)
Sep 06, 2018	0.9100	0.9400	0.9000	0.9200	26,200	-0.02(-2.13%)
Sep 05, 2018	0.9700	0.9700	0.9200	0.9400	35,900	-0.02(-2.08%)
Sep 04, 2018	0.9200	0.9800	0.9200	0.9600	9,500	-0.03(-3.03%)
Aug 31, 2018		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Aug 30, 2018	1.000	1.000	0.9469	0.9900	38,132	+0.03(+3.13%)
Aug 29, 2018	1.000	1.000	0.9300	0.9600	15,100	+0.00(+0.01%)
Aug 28, 2018	1.000	1.000	0.9390	0.9599	3,300	-0.02(-1.95%)
Aug 27, 2018	0.9500	0.9790	0.9400	0.9790	7,400	+0.07(+7.94%)
Aug 24, 2018	0.9300	0.9550	0.9000	0.9070	144,600	-0.08(-8.29%)
Aug 23, 2018	1.070	1.070	0.9200	0.9890	116,203	-0.07(-6.70%)
Aug 22, 2018	1.020	1.100	1.020	1.060	51,705	+0.05(+4.95%)
Aug 21, 2018	1.000	1.030	0.9999	1.010	25,085	+0.02(+2.02%)
Aug 20, 2018	1.000	1.000	0.9800	0.9900	33,703	+0.00(+0.00%)
Aug 17, 2018	0.9850	0.9900	0.9850	0.9900	2,200	+0.00(+0.20%)
Aug 16, 2018	0.9900	1.000	0.9880	0.9880	4,400	-0.01(-1.20%)
Aug 15, 2018	0.9800	1.000	0.9750	1.000	40,456	-0.03(-2.91%)
Aug 14, 2018	0.9800	1.030	0.9800	1.030	38,800	-0.01(-0.96%)
Aug 13, 2018	1.000	1.040	1.000	1.040	2,100	+0.04(+4.00%)
Aug 10, 2018	1.000	1.060	1.000	1.000	26,600	-0.07(-6.54%)
Aug 09, 2018	1.150	1.210	1.040	1.070	122,990	+0.03(+2.88%)
Aug 08, 2018	0.9800	1.040	0.9500	1.040	163,528	+0.08(+8.66%)
Aug 07, 2018	1.000	1.000	0.9500	0.9571	68,053	-0.04(-4.29%)
Aug 06, 2018	0.9700	1.000	0.9350	1.000	56,755	+0.05(+5.26%)
Aug 03, 2018	1.010	1.010	0.9400	0.9500	18,200	-0.05(-5.00%)
Aug 02, 2018	0.9000	1.000	0.9000	1.000	32,200	+0.04(+4.65%)
Aug 01, 2018	0.9700	0.9931	0.9000	0.9556	87,202	-0.07(-7.22%)
Jul 31, 2018	1.010	1.040	0.9800	1.030	57,759	+0.07(+7.29%)
Jul 30, 2018	0.9000	1.010	0.8742	0.9600	166,956	+0.06(+6.67%)
Jul 27, 2018	0.9200	0.9400	0.8600	0.9000	226,200	-0.00(-0.11%)
Jul 26, 2018	0.9800	0.9800	0.9000	0.9010	118,911	-0.04(-4.15%)
Jul 25, 2018	1.000	1.000	0.8400	0.9400	353,933	-0.03(-3.09%)
Jul 24, 2018	1.000	1.020	0.9500	0.9700	10,598	-0.05(-4.90%)
Jul 23, 2018	1.030	1.035	0.9400	1.020	15,601	-0.01(-0.97%)
Jul 20, 2018	1.030	1.030	1.030	1.030	200	+0.00(+0.00%)
Jul 19, 2018	1.000	1.040	0.9950	1.030	14,592	+0.03(+3.00%)
Jul 18, 2018	0.9900	1.000	0.9650	1.000	18,462	+0.02(+2.04%)
Jul 17, 2018	0.9800	0.9800	0.9400	0.9800	5,400	-0.01(-1.01%)
Jul 16, 2018	0.9900	0.9900	0.9225	0.9900	7,045	+0.00(+0.00%)
Jul 13, 2018	0.9500	0.9900	0.9453	0.9900	36,257	+0.00(+0.00%)
Jul 12, 2018	0.9500	0.9900	0.9500	0.9900	8,700	+0.01(+1.02%)
Jul 11, 2018	1.020	1.030	0.9600	0.9800	17,480	-0.04(-3.91%)
Jul 10, 2018	1.020	1.026	0.9900	1.020	44,555	-0.02(-1.93%)
Jul 09, 2018	1.060	1.060	1.020	1.040	18,600	+0.00(+0.00%)
Jul 06, 2018	1.100	1.100	1.020	1.040	35,750	-0.01(-0.95%)
Jul 05, 2018	1.050	1.076	1.050	1.050	13,725	-0.02(-1.87%)
Jul 03, 2018		1.070	1.070	1.070	0	-0.02(-1.83%)
Jul 02, 2018	1.090	1.090	1.080	1.090	18,200	+0.02(+1.87%)
Jun 29, 2018	1.050	1.080	0.9900	1.070	68,328	+0.02(+2.00%)
Jun 28, 2018	1.050	1.050	0.9780	1.049	65,946	+0.02(+1.84%)
Jun 27, 2018	1.080	1.080	1.030	1.030	19,500	-0.05(-4.63%)
Jun 26, 2018	1.070	1.080	1.044	1.080	21,215	-0.01(-0.92%)
Jun 25, 2018	1.049	1.090	1.010	1.090	61,490	+0.07(+6.86%)
Jun 22, 2018	1.100	1.140	1.010	1.020	122,155	-0.08(-7.27%)
Jun 21, 2018	1.080	1.140	1.070	1.100	90,200	+0.03(+2.80%)
Jun 20, 2018	1.049	1.070	1.040	1.070	56,004	+0.04(+3.58%)
Jun 19, 2018	1.049	1.049	1.000	1.033	11,000	+0.02(+2.28%)
Jun 18, 2018	1.050	1.070	1.000	1.010	29,972	-0.06(-5.61%)
Jun 15, 2018		1.070	0.9801	1.070	23,453	+0.05(+4.90%)
Jun 14, 2018	1.040	1.040	1.010	1.020	119,000	-0.02(-1.92%)
Jun 13, 2018	1.050	1.050	1.020	1.040	8,100	-0.01(-0.94%)
Jun 12, 2018	1.050	1.140	1.030	1.050	148,448	+0.01(+0.95%)
Jun 11, 2018	1.013	1.049	1.000	1.040	58,094	+0.01(+1.19%)
Jun 08, 2018	1.000	1.030	0.9850	1.028	27,400	+0.04(+3.82%)
Jun 07, 2018	0.9900	0.9900	0.9701	0.9900	13,900	-0.01(-1.00%)
Jun 06, 2018	1.040	1.050	0.9600	1.000	16,995	+0.02(+2.04%)
Jun 05, 2018	1.000	1.005	0.9600	0.9800	71,083	-0.02(-2.00%)
Jun 04, 2018	1.010	1.050	0.9960	1.000	63,750	-0.05(-4.76%)
Jun 01, 2018	1.010	1.050	1.000	1.050	13,915	-0.01(-0.94%)
May 31, 2018	1.070	1.070	1.010	1.060	21,500	-0.01(-0.93%)
May 30, 2018	0.9950	1.070	0.9950	1.070	21,100	+0.02(+1.90%)
May 29, 2018	1.090	1.090	0.9950	1.050	997,227	-0.03(-2.78%)
May 25, 2018		1.080	1.080	1.080	0	+0.00(+0.00%)
May 24, 2018	1.100	1.130	1.060	1.080	20,665	+0.01(+0.93%)
May 23, 2018	1.060	1.070	1.060	1.070	62,260	+0.00(+0.09%)
May 22, 2018	1.070	1.100	1.060	1.069	26,638	+0.04(+3.79%)
May 21, 2018	1.060	1.070	1.030	1.030	54,634	-0.03(-2.83%)
May 18, 2018	1.060	1.170	1.040	1.060	109,483	+0.04(+3.92%)
May 17, 2018	1.050	1.050	0.9917	1.020	44,284	-0.02(-1.92%)
May 16, 2018	1.030	1.070	1.000	1.040	135,340	+0.01(+0.97%)
May 15, 2018	1.070	1.070	1.000	1.030	128,490	-0.01(-0.96%)
May 14, 2018	1.020	1.070	1.000	1.040	41,700	+0.02(+1.96%)
May 11, 2018	1.000	1.050	1.000	1.020	62,454	-0.02(-1.92%)
May 10, 2018	1.060	1.120	1.000	1.040	337,412	-0.06(-5.45%)
May 09, 2018	1.100	1.130	1.020	1.100	207,337	+0.04(+3.77%)
May 08, 2018	1.000	1.105	0.9800	1.060	727,080	+0.09(+9.28%)
May 07, 2018	0.9690	1.000	0.9600	0.9700	269,921	+0.01(+1.04%)
May 04, 2018	0.9355	0.9783	0.9180	0.9600	218,813	+0.03(+3.43%)
May 03, 2018	0.9100	0.9400	0.8100	0.9282	266,770	-0.00(-0.41%)
May 02, 2018	0.9800	0.9800	0.9082	0.9320	53,698	+0.03(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.