Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0647	0.0688	0.0497	0.0500	180,572	-0.00(-9.09%)
Apr 29, 2020	0.0647	0.0689	0.0550	0.0550	109,700	+0.00(+5.77%)
Apr 28, 2020	0.0530	0.0530	0.0515	0.0520	20,890	+0.00(+0.00%)
Apr 27, 2020	0.0521	0.0599	0.0500	0.0520	132,741	-0.01(-19.88%)
Apr 23, 2020		0.0649	0.0649	0.0649	0	-0.01(-7.15%)
Apr 22, 2020	0.0500	0.0699	0.0500	0.0699	101,300	+0.02(+55.33%)
Apr 21, 2020	0.0450	0.0450	0.0450	0.0450	250	-0.00(-9.64%)
Apr 20, 2020	0.0500	0.0500	0.0410	0.0498	21,535	-0.00(-0.40%)
Apr 17, 2020	0.0500	0.0500	0.0420	0.0500	63,500	+0.00(+0.00%)
Apr 16, 2020	0.0500	0.0500	0.0466	0.0500	10,375	-0.02(-28.57%)
Apr 15, 2020	0.0500	0.0700	0.0500	0.0700	79,820	+0.02(+40.00%)
Apr 14, 2020	0.0550	0.0571	0.0500	0.0500	177,501	-0.01(-16.67%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Apr 08, 2020	0.0700	0.0700	0.0696	0.0700	12,000	+0.00(+0.00%)
Apr 07, 2020	0.0659	0.0900	0.0659	0.0700	27,600	-0.00(-3.45%)
Apr 06, 2020		0.0725	0.0725	0.0725	10	+0.00(+0.00%)
Apr 03, 2020	0.0725	0.0725	0.0725	0.0725	200	-0.02(-19.44%)
Apr 01, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 31, 2020	0.0717	0.0900	0.0717	0.0900	57,698	+0.01(+13.21%)
Mar 30, 2020	0.0797	0.0797	0.0700	0.0795	22,102	-0.00(-0.50%)
Mar 26, 2020		0.0799	0.0799	0.0799	0	-0.00(-2.80%)
Mar 25, 2020	0.0822	0.0822	0.0822	0.0822	238	+0.00(+2.75%)
Mar 24, 2020	0.0799	0.0800	0.0799	0.0800	5,000	+0.00(+2.30%)
Mar 23, 2020	0.0610	0.0782	0.0610	0.0782	11,600	-0.01(-12.72%)
Mar 20, 2020	0.0900	0.0900	0.0896	0.0896	25,600	+0.00(+1.93%)
Mar 19, 2020	0.0800	0.0931	0.0800	0.0879	37,075	+0.02(+37.56%)
Mar 18, 2020	0.0630	0.0736	0.0630	0.0639	12,000	-0.02(-27.30%)
Mar 17, 2020	0.0626	0.0920	0.0610	0.0879	78,300	-0.01(-5.48%)
Mar 16, 2020	0.0700	0.0953	0.0531	0.0930	61,444	-0.01(-7.00%)
Mar 13, 2020	0.0719	0.1100	0.0719	0.1000	62,700	+0.03(+38.89%)
Mar 12, 2020	0.0651	0.0720	0.0470	0.0720	189,315	-0.00(-1.37%)
Mar 11, 2020	0.0890	0.0890	0.0660	0.0730	66,594	+0.00(+2.38%)
Mar 10, 2020	0.0720	0.0900	0.0660	0.0713	93,700	-0.02(-20.78%)
Mar 09, 2020	0.0800	0.1175	0.0710	0.0900	848,852	-0.02(-18.18%)
Mar 06, 2020	0.0995	0.1100	0.0995	0.1100	19,000	+0.01(+10.00%)
Mar 05, 2020	0.0800	0.1000	0.0710	0.1000	198,679	+0.02(+23.61%)
Mar 04, 2020	0.1094	0.1094	0.0809	0.0809	42,443	-0.03(-26.45%)
Mar 03, 2020	0.1000	0.1200	0.1000	0.1100	245,672	-0.01(-8.26%)
Mar 02, 2020	0.1349	0.1400	0.1025	0.1199	232,300	-0.01(-11.12%)
Feb 28, 2020	0.1000	0.1349	0.0999	0.1349	67,000	+0.01(+12.42%)
Feb 27, 2020	0.1080	0.1300	0.1080	0.1200	488,810	+0.00(+0.00%)
Feb 26, 2020	0.1000	0.1499	0.1000	0.1200	547,900	+0.01(+9.09%)
Feb 25, 2020	0.1130	0.1480	0.1050	0.1100	536,547	-0.02(-15.38%)
Feb 21, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 20, 2020		0.1400	0.1400	0.1400	54	+0.00(+0.00%)
Feb 19, 2020	0.1400	0.1400	0.1130	0.1400	9,161	+0.00(+0.00%)
Feb 18, 2020	0.1130	0.1400	0.1130	0.1400	10,200	+0.01(+7.69%)
Feb 13, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Feb 12, 2020	0.1300	0.1400	0.1287	0.1400	6,627	+0.02(+16.67%)
Feb 11, 2020	0.1195	0.1200	0.0820	0.1200	96,153	+0.00(+0.00%)
Feb 10, 2020	0.1200	0.1200	0.1000	0.1200	13,446	-0.01(-6.98%)
Feb 07, 2020	0.1300	0.1300	0.1000	0.1290	300	+0.03(+29.00%)
Feb 06, 2020	0.0900	0.1045	0.0900	0.1000	54,279	+0.01(+17.23%)
Feb 05, 2020	0.0853	0.0853	0.0853	0.0853	2,000	+0.01(+7.30%)
Feb 04, 2020	0.0700	0.0900	0.0600	0.0795	183,158	-0.01(-11.67%)
Feb 03, 2020	0.1000	0.1000	0.0900	0.0900	3,400	+0.01(+12.50%)
Jan 31, 2020	0.1000	0.1000	0.0800	0.0800	5,500	-0.02(-20.00%)
Jan 30, 2020	0.0800	0.1200	0.0700	0.1000	254,017	+0.01(+5.26%)
Jan 29, 2020	0.0950	0.0950	0.0950	0.0950	770	+0.00(+0.00%)
Jan 28, 2020	0.1200	0.1250	0.0801	0.0950	500,110	-0.04(-26.92%)
Jan 27, 2020	0.1300	0.1300	0.1300	0.1300	250,000	+0.00(+0.00%)
Jan 21, 2020		0.1300	0.1300	0.1300	0	-0.01(-6.07%)
Jan 17, 2020	0.1384	0.1384	0.1384	0.1384	100	-0.00(-1.14%)
Jan 16, 2020	0.1090	0.1710	0.1090	0.1400	127,244	+0.05(+47.37%)
Jan 15, 2020	0.1050	0.1100	0.0941	0.0950	87,100	-0.01(-6.31%)
Jan 14, 2020	0.1100	0.1101	0.1000	0.1014	799,270	-0.01(-11.83%)
Jan 13, 2020	0.1110	0.1150	0.1100	0.1150	10,750	-0.02(-12.01%)
Jan 09, 2020		0.1307	0.1307	0.1307	0	+0.01(+8.92%)
Jan 02, 2020		0.1200	0.1200	0.1200	0	+0.00(+1.69%)
Dec 31, 2019	0.1080	0.1181	0.1080	0.1180	282,200	+0.01(+7.27%)
Dec 30, 2019	0.1200	0.1200	0.0900	0.1100	415,244	-0.01(-8.33%)
Dec 27, 2019	0.1300	0.1300	0.1200	0.1200	36,900	-0.01(-7.69%)
Dec 26, 2019	0.1301	0.1301	0.1200	0.1300	75,800	-0.01(-7.14%)
Dec 23, 2019		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Dec 20, 2019	0.1449	0.1800	0.1449	0.1800	12,600	-0.01(-5.26%)
Dec 18, 2019		0.1900	0.1900	0.1900	0	+0.03(+16.56%)
Dec 17, 2019	0.1690	0.1900	0.1530	0.1630	23,500	+0.01(+5.16%)
Dec 16, 2019	0.1900	0.2200	0.1550	0.1550	232,700	-0.04(-18.42%)
Dec 13, 2019	0.2100	0.2100	0.1700	0.1900	5,100	+0.01(+5.56%)
Dec 12, 2019	0.2000	0.2000	0.1600	0.1800	23,067	+0.02(+12.50%)
Dec 11, 2019	0.1750	0.1800	0.1590	0.1600	101,647	-0.01(-8.57%)
Dec 09, 2019		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Dec 06, 2019	0.1400	0.1400	0.1400	0.1400	25,100	-0.04(-22.22%)
Dec 04, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 03, 2019	0.1400	0.1800	0.1400	0.1800	8,123	-0.02(-10.00%)
Dec 02, 2019	0.1900	0.2000	0.1400	0.2000	33,862	+0.00(+0.50%)
Nov 29, 2019	0.1990	0.1990	0.1990	0.1990	300	+0.02(+10.56%)
Nov 27, 2019	0.1990	0.1990	0.1200	0.1800	14,400	-0.02(-10.00%)
Nov 26, 2019	0.2100	0.2100	0.1598	0.2000	10,807	+0.04(+22.70%)
Nov 25, 2019	0.1200	0.1630	0.1200	0.1630	8,828	-0.04(-18.50%)
Nov 21, 2019		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Nov 19, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.46%)
Nov 18, 2019	0.2100	0.2190	0.1099	0.2190	9,834	+0.01(+4.29%)
Nov 15, 2019	0.1600	0.2389	0.1513	0.2100	121,400	+0.05(+31.25%)
Nov 14, 2019	0.1600	0.1600	0.1600	0.1600	6,800	+0.00(+0.00%)
Nov 13, 2019	0.1600	0.1600	0.1200	0.1600	8,585	+0.00(+0.00%)
Nov 12, 2019	0.1200	0.1600	0.1200	0.1600	35,830	+0.00(+0.00%)
Nov 05, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 29, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 25, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 23, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.91%)
Oct 21, 2019		0.1390	0.1390	0.1390	0	+0.01(+8.17%)
Oct 18, 2019	0.1240	0.1285	0.1200	0.1285	33,100	+0.01(+7.08%)
Oct 17, 2019	0.1278	0.1278	0.1070	0.1200	13,102	-0.01(-7.69%)
Oct 16, 2019	0.0700	0.1300	0.0700	0.1300	21,600	-0.01(-4.69%)
Oct 15, 2019	0.1050	0.1377	0.1021	0.1364	34,340	-0.00(-1.37%)
Oct 14, 2019	0.1250	0.1400	0.1001	0.1383	44,500	-0.03(-17.14%)
Oct 11, 2019	0.1490	0.1669	0.1460	0.1669	14,300	+0.02(+11.27%)
Oct 10, 2019	0.1200	0.1600	0.1200	0.1500	40,200	+0.03(+25.00%)
Oct 09, 2019	0.1237	0.1237	0.1150	0.1200	26,167	-0.02(-14.29%)
Oct 08, 2019	0.1400	0.1420	0.1223	0.1400	8,800	-0.03(-17.60%)
Oct 07, 2019	0.1699	0.1699	0.1699	0.1699	1,000	-0.00(-0.06%)
Oct 03, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 01, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 26, 2019		0.1800	0.1800	0.1800	0	+0.02(+15.02%)
Sep 25, 2019	0.1766	0.1790	0.1412	0.1565	33,722	+0.01(+4.33%)
Sep 24, 2019	0.1506	0.1554	0.1400	0.1500	28,391	-0.01(-6.25%)
Sep 23, 2019	0.1516	0.1601	0.1500	0.1600	5,778	-0.02(-10.61%)
Sep 20, 2019	0.1800	0.1800	0.1601	0.1790	15,000	-0.02(-10.50%)
Sep 19, 2019	0.1900	0.2100	0.1900	0.2000	9,422	+0.00(+0.00%)
Sep 18, 2019	0.1600	0.2000	0.1400	0.2000	43,052	+0.00(+0.00%)
Sep 17, 2019	0.2000	0.2000	0.1801	0.2000	8,594	+0.02(+8.11%)
Sep 16, 2019	0.1603	0.2000	0.1603	0.1850	55,106	-0.02(-7.50%)
Sep 13, 2019	0.2000	0.2016	0.1704	0.2000	104,000	+0.00(+0.00%)
Sep 12, 2019	0.2100	0.2100	0.1900	0.2000	119,625	-0.01(-4.67%)
Sep 11, 2019	0.1800	0.2200	0.1603	0.2098	424,100	+0.02(+11.95%)
Sep 10, 2019	0.1500	0.1900	0.1251	0.1874	456,400	+0.04(+24.93%)
Sep 09, 2019	0.1496	0.1500	0.1399	0.1500	45,610	+0.00(+0.13%)
Sep 06, 2019	0.1300	0.1500	0.1294	0.1498	187,700	+0.03(+24.94%)
Sep 05, 2019	0.0710	0.1200	0.0707	0.1199	230,000	+0.05(+71.29%)
Sep 04, 2019	0.0701	0.0900	0.0667	0.0700	400,066	-0.02(-22.22%)
Sep 03, 2019	0.1300	0.1300	0.0601	0.0900	1,643,873	-0.01(-10.00%)
Aug 30, 2019	0.0898	0.1000	0.0510	0.1000	1,617,600	+0.01(+11.11%)
Aug 27, 2019		0.0900	0.0900	0.0900	0	+0.02(+38.46%)
Aug 26, 2019	0.0700	0.1000	0.0650	0.0650	36,600	-0.01(-7.14%)
Aug 23, 2019	0.0680	0.0700	0.0680	0.0700	35,000	-0.03(-30.00%)
Aug 22, 2019	0.0800	0.1000	0.0800	0.1000	10,200	+0.00(+0.00%)
Aug 21, 2019	0.0701	0.1000	0.0665	0.1000	7,700	+0.00(+0.00%)
Aug 19, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 14, 2019	0.0575	0.1000	0.0575	0.1000	5,606	+0.02(+24.69%)
Aug 13, 2019	0.0800	0.0802	0.0800	0.0802	10,000	-0.05(-38.31%)
Aug 12, 2019	0.1300	0.1300	0.1300	0.1300	3,200	+0.03(+30.00%)
Aug 09, 2019	0.0510	0.1000	0.0510	0.1000	36,100	+0.00(+0.30%)
Aug 08, 2019	0.1400	0.1600	0.0980	0.0997	181,068	-0.03(-23.31%)
Aug 07, 2019	0.1000	0.1500	0.1000	0.1300	45,964	+0.04(+44.44%)
Aug 06, 2019	0.1010	0.1500	0.0550	0.0900	181,300	-0.06(-40.00%)
Aug 05, 2019	0.1400	0.1900	0.1062	0.1500	197,334	-0.05(-25.00%)
Aug 02, 2019	0.2000	0.2000	0.2000	0.2000	500	+0.01(+5.26%)
Jul 24, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jul 22, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jul 19, 2019	0.1600	0.1800	0.1600	0.1800	3,700	-0.01(-5.26%)
Jul 18, 2019	0.1600	0.1900	0.1600	0.1900	6,200	+0.00(+0.00%)
Jul 16, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.11%)
Jul 12, 2019		0.1898	0.1898	0.1898	0	-0.00(-0.11%)
Jul 05, 2019		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Jul 03, 2019	0.2100	0.2100	0.2100	0.2100	100	-0.01(-4.55%)
Jun 28, 2019		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Jun 27, 2019	0.1900	0.2390	0.1891	0.2300	15,498	-0.01(-3.73%)
Jun 24, 2019		0.2389	0.2389	0.2389	0	+0.07(+43.92%)
Jun 21, 2019	0.1700	0.1700	0.1660	0.1660	2,800	-0.00(-2.30%)
Jun 20, 2019	0.1710	0.2052	0.1699	0.1699	80,004	-0.04(-17.24%)
Jun 19, 2019	0.1789	0.2389	0.1789	0.2053	11,969	+0.03(+14.69%)
Jun 17, 2019		0.1790	0.1790	0.1790	0	-0.00(-0.56%)
Jun 14, 2019	0.1800	0.1803	0.1710	0.1800	79,100	+0.01(+5.26%)
Jun 13, 2019	0.1900	0.2000	0.1700	0.1710	67,500	-0.06(-25.65%)
Jun 12, 2019		0.2300	0.2300	0.2300	1	+0.00(+0.00%)
Jun 10, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 07, 2019	0.2300	0.2300	0.2300	0.2300	3,000	+0.00(+0.00%)
Jun 06, 2019	0.2000	0.2300	0.1500	0.2300	41,732	-0.01(-4.17%)
Jun 05, 2019	0.2000	0.2400	0.2000	0.2400	30,000	-0.01(-4.00%)
Jun 04, 2019	0.2392	0.2500	0.2392	0.2500	1,250	+0.00(+0.00%)
May 31, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 30, 2019	0.2500	0.2500	0.2500	0.2500	5,500	-0.00(-0.40%)
May 29, 2019	0.2350	0.2600	0.2029	0.2510	49,280	-0.00(-1.57%)
May 23, 2019		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
May 22, 2019	0.2800	0.2800	0.2500	0.2500	90,195	-0.04(-12.59%)
May 21, 2019	0.2801	0.3350	0.2661	0.2860	33,400	-0.04(-13.33%)
May 20, 2019	0.2899	0.3400	0.2796	0.3300	80,800	-0.01(-2.94%)
May 17, 2019	0.3000	0.3400	0.3000	0.3400	22,200	-0.02(-6.85%)
May 16, 2019	0.1500	0.3650	0.1500	0.3650	12,000	+0.00(+0.00%)
May 15, 2019		0.3650	0.3650	0.3650	2	+0.00(+0.00%)
May 14, 2019	0.3000	0.3650	0.3000	0.3650	36,000	-0.01(-1.35%)
May 13, 2019	0.2900	0.3700	0.2850	0.3700	13,400	+0.00(+0.00%)
May 10, 2019	0.3500	0.3700	0.3458	0.3700	4,000	+0.00(+0.00%)
May 09, 2019	0.3300	0.3700	0.3285	0.3700	14,152	+0.03(+8.82%)
May 08, 2019	0.3800	0.3800	0.3400	0.3400	7,036	-0.05(-12.82%)
May 06, 2019		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 03, 2019	0.3700	0.3900	0.3700	0.3900	17,000	+0.07(+21.88%)
May 02, 2019	0.3200	0.3200	0.3200	0.3200	2,000	+0.03(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.