Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daseke Inc
(NQ:
DSKEW
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2142
0.2275
0.1900
0.2020
26,600
+0.01(+6.20%)
Apr 29, 2021
0.2298
0.2299
0.1902
0.1902
83,711
-0.01(-5.37%)
Apr 28, 2021
0.2010
0.2159
0.2000
0.2010
7,400
-0.01(-4.24%)
Apr 27, 2021
0.2016
0.2389
0.2002
0.2099
16,860
+0.00(+2.04%)
Apr 26, 2021
0.2402
0.2531
0.2050
0.2057
43,392
-0.03(-12.09%)
Apr 23, 2021
0.2788
0.2788
0.2200
0.2340
16,700
+0.01(+6.32%)
Apr 22, 2021
0.1998
0.2202
0.1830
0.2201
24,118
+0.02(+10.00%)
Apr 21, 2021
0.1846
0.2199
0.1800
0.2001
26,750
+0.02(+10.49%)
Apr 20, 2021
0.2002
0.2097
0.1800
0.1811
162,383
-0.05(-20.81%)
Apr 19, 2021
0.2004
0.2447
0.2000
0.2287
33,000
-0.02(-6.35%)
Apr 16, 2021
0.2800
0.2800
0.2114
0.2442
106,800
-0.04(-14.23%)
Apr 15, 2021
0.2700
0.3000
0.2617
0.2847
13,332
+0.00(+1.28%)
Apr 14, 2021
0.2979
0.3230
0.2801
0.2811
66,967
-0.02(-5.83%)
Apr 13, 2021
0.2602
0.2994
0.2406
0.2985
14,876
+0.00(+0.37%)
Apr 12, 2021
0.2800
0.2998
0.2700
0.2974
70,350
+0.01(+4.90%)
Apr 09, 2021
0.2999
0.3035
0.2825
0.2835
39,400
+0.01(+3.96%)
Apr 08, 2021
0.2995
0.3125
0.2652
0.2727
96,750
-0.02(-5.97%)
Apr 07, 2021
0.2904
0.3289
0.2851
0.2900
208,373
-0.02(-6.33%)
Apr 06, 2021
0.3280
0.3301
0.3001
0.3096
60,111
-0.02(-5.47%)
Apr 05, 2021
0.3450
0.3450
0.3246
0.3275
80,108
-0.00(-0.46%)
Apr 01, 2021
0.3395
0.3450
0.3121
0.3290
123,100
-0.01(-3.18%)
Mar 31, 2021
0.3400
0.3450
0.2798
0.3398
570,645
+0.00(+0.24%)
Mar 30, 2021
0.3300
0.3399
0.2800
0.3390
424,930
+0.03(+9.32%)
Mar 29, 2021
0.3175
0.3473
0.2800
0.3101
826,251
+0.01(+4.24%)
Mar 26, 2021
0.2499
0.3070
0.2499
0.2975
1,325,400
+0.06(+23.96%)
Mar 25, 2021
0.2497
0.2550
0.2250
0.2400
243,912
-0.01(-3.88%)
Mar 24, 2021
0.2499
0.2499
0.2250
0.2497
45,901
+0.00(+2.00%)
Mar 23, 2021
0.2390
0.2650
0.2200
0.2448
201,309
+0.00(+2.04%)
Mar 22, 2021
0.2490
0.2500
0.2061
0.2399
195,881
-0.00(-0.04%)
Mar 19, 2021
0.2168
0.2400
0.1965
0.2400
103,300
+0.02(+10.60%)
Mar 18, 2021
0.2126
0.2399
0.1941
0.2170
170,605
-0.02(-7.86%)
Mar 17, 2021
0.2195
0.2355
0.2101
0.2355
95,782
+0.02(+7.73%)
Mar 16, 2021
0.2200
0.2489
0.1977
0.2186
150,974
+0.01(+4.14%)
Mar 15, 2021
0.2199
0.2199
0.1999
0.2099
45,369
+0.01(+4.95%)
Mar 12, 2021
0.2079
0.2139
0.1803
0.2000
52,100
-0.01(-3.80%)
Mar 11, 2021
0.1998
0.2498
0.1900
0.2079
316,398
+0.02(+9.42%)
Mar 10, 2021
0.1725
0.2000
0.1714
0.1900
344,009
+0.00(+2.65%)
Mar 09, 2021
0.1900
0.1900
0.1600
0.1851
137,065
-0.00(-1.96%)
Mar 08, 2021
0.1779
0.1987
0.1701
0.1888
124,299
+0.01(+5.95%)
Mar 05, 2021
0.1700
0.1783
0.1501
0.1782
135,400
-0.00(-0.28%)
Mar 04, 2021
0.1701
0.1787
0.1301
0.1787
152,613
+0.01(+4.38%)
Mar 03, 2021
0.1930
0.2099
0.1712
0.1712
289,945
-0.01(-7.96%)
Mar 02, 2021
0.2000
0.2097
0.1818
0.1860
20,447
-0.02(-11.00%)
Mar 01, 2021
0.1835
0.2100
0.1815
0.2090
110,762
+0.01(+4.55%)
Feb 26, 2021
0.1997
0.2090
0.1851
0.1999
78,400
+0.00(+0.10%)
Feb 25, 2021
0.1900
0.2065
0.1826
0.1997
65,500
+0.00(+0.86%)
Feb 24, 2021
0.1775
0.1980
0.1702
0.1980
79,740
+0.00(+0.15%)
Feb 23, 2021
0.1995
0.2090
0.1610
0.1977
255,027
-0.00(-1.15%)
Feb 22, 2021
0.1899
0.2098
0.1803
0.2000
238,777
+0.01(+6.84%)
Feb 19, 2021
0.1995
0.1998
0.1756
0.1872
110,900
-0.00(-0.21%)
Feb 18, 2021
0.1806
0.1940
0.1742
0.1876
51,481
+0.01(+7.14%)
Feb 17, 2021
0.1900
0.1966
0.1720
0.1751
96,611
-0.01(-4.73%)
Feb 16, 2021
0.1866
0.1998
0.1803
0.1838
126,558
-0.00(-1.50%)
Feb 12, 2021
0.1900
0.1999
0.1826
0.1866
103,900
-0.01(-6.56%)
Feb 11, 2021
0.2098
0.2098
0.1817
0.1997
274,016
+0.00(+2.04%)
Feb 10, 2021
0.2000
0.2100
0.1805
0.1957
335,191
-0.00(-2.15%)
Feb 09, 2021
0.2034
0.2250
0.1731
0.2000
540,051
-0.01(-6.45%)
Feb 08, 2021
0.2188
0.2400
0.2025
0.2138
280,366
-0.01(-2.82%)
Feb 05, 2021
0.2000
0.2299
0.2000
0.2200
58,400
+0.02(+9.56%)
Feb 04, 2021
0.1850
0.2375
0.1850
0.2008
123,094
+0.01(+5.68%)
Feb 03, 2021
0.2000
0.2200
0.1800
0.1900
126,365
+0.01(+3.94%)
Feb 02, 2021
0.2020
0.2200
0.1828
0.1828
106,173
-0.02(-8.60%)
Feb 01, 2021
0.2399
0.2400
0.1950
0.2000
71,960
-0.03(-13.04%)
Jan 29, 2021
0.2500
0.2799
0.1851
0.2300
319,000
+0.01(+3.37%)
Jan 28, 2021
0.2350
0.2500
0.2100
0.2225
52,606
-0.04(-14.42%)
Jan 27, 2021
0.2499
0.2675
0.2225
0.2600
86,447
+0.01(+2.69%)
Jan 26, 2021
0.2980
0.2989
0.2525
0.2532
15,428
-0.04(-12.39%)
Jan 25, 2021
0.3500
0.3500
0.2409
0.2890
146,172
-0.00(-0.34%)
Jan 22, 2021
0.2750
0.3200
0.2101
0.2900
381,400
+0.06(+26.64%)
Jan 21, 2021
0.2160
0.2775
0.1851
0.2290
32,462
-0.01(-4.58%)
Jan 20, 2021
0.2290
0.2490
0.2200
0.2400
123,411
+0.01(+4.94%)
Jan 19, 2021
0.3000
0.3000
0.2100
0.2287
614,892
+0.03(+14.35%)
Jan 15, 2021
0.1700
0.2100
0.1601
0.2000
333,000
+0.03(+16.35%)
Jan 14, 2021
0.1650
0.1798
0.1601
0.1719
84,556
+0.01(+4.24%)
Jan 13, 2021
0.1749
0.1799
0.1576
0.1649
152,750
-0.01(-5.83%)
Jan 12, 2021
0.1753
0.1801
0.1750
0.1751
88,507
-0.00(-0.11%)
Jan 11, 2021
0.1710
0.1900
0.1700
0.1753
149,356
+0.00(+0.11%)
Jan 08, 2021
0.1850
0.1850
0.1750
0.1751
48,900
-0.00(-0.06%)
Jan 07, 2021
0.1800
0.1835
0.1603
0.1752
70,424
-0.00(-0.74%)
Jan 06, 2021
0.1950
0.1998
0.1755
0.1765
65,527
+0.00(+0.23%)
Jan 05, 2021
0.1500
0.1983
0.1500
0.1761
95,499
+0.01(+3.59%)
Jan 04, 2021
0.1998
0.2000
0.1501
0.1700
86,541
-0.01(-5.56%)
Dec 31, 2020
0.1800
0.1800
0.1800
18,994
-0.00(-0.17%)
Dec 30, 2020
0.1800
0.2000
0.1800
0.1803
18,994
-0.01(-6.53%)
Dec 29, 2020
0.2254
0.2300
0.1750
0.1929
142,482
-0.01(-3.55%)
Dec 28, 2020
0.2000
0.2000
0.1800
0.2000
142,403
+0.03(+14.55%)
Dec 24, 2020
0.1625
0.1822
0.1612
0.1746
22,600
+0.00(+1.22%)
Dec 23, 2020
0.1875
0.2005
0.1600
0.1725
236,839
-0.01(-4.96%)
Dec 22, 2020
0.2000
0.2000
0.1804
0.1815
34,986
-0.01(-4.52%)
Dec 21, 2020
0.2100
0.2299
0.1901
0.1901
21,546
-0.02(-9.48%)
Dec 18, 2020
0.1903
0.2499
0.1903
0.2100
84,300
-0.00(-1.87%)
Dec 17, 2020
0.2188
0.2675
0.2140
0.2140
68,443
-0.01(-2.68%)
Dec 16, 2020
0.2098
0.2499
0.1900
0.2199
224,768
+0.00(+2.04%)
Dec 15, 2020
0.1950
0.2299
0.1750
0.2155
51,374
+0.02(+8.78%)
Dec 14, 2020
0.2004
0.2300
0.1650
0.1981
103,591
-0.02(-8.71%)
Dec 11, 2020
0.2000
0.2192
0.1800
0.2170
150,500
+0.02(+12.84%)
Dec 10, 2020
0.2650
0.2899
0.1910
0.1923
93,989
-0.05(-21.51%)
Dec 09, 2020
0.2400
0.2949
0.2400
0.2450
70,883
-0.01(-2.97%)
Dec 08, 2020
0.2801
0.3198
0.2400
0.2525
174,827
-0.06(-18.97%)
Dec 07, 2020
0.3000
0.3116
0.2800
0.3116
28,209
+0.02(+5.99%)
Dec 04, 2020
0.3300
0.3300
0.2700
0.2940
38,200
-0.01(-2.00%)
Dec 03, 2020
0.3100
0.3500
0.3000
0.3000
35,314
+0.00(+0.00%)
Dec 02, 2020
0.3000
0.3300
0.2900
0.3000
20,706
+0.00(+0.03%)
Dec 01, 2020
0.2800
0.3199
0.2700
0.2999
132,615
+0.03(+11.07%)
Nov 30, 2020
0.2799
0.3000
0.2410
0.2700
74,524
+0.00(+0.04%)
Nov 27, 2020
0.2700
0.2700
0.2600
0.2699
40,900
-0.00(-0.04%)
Nov 25, 2020
0.2795
0.2799
0.2500
0.2700
24,400
-0.01(-3.57%)
Nov 24, 2020
0.2700
0.2897
0.2350
0.2800
43,819
+0.01(+3.70%)
Nov 23, 2020
0.2700
0.2998
0.2201
0.2700
56,818
-0.00(-1.10%)
Nov 20, 2020
0.2701
0.2995
0.2601
0.2730
15,100
-0.03(-9.00%)
Nov 19, 2020
0.2877
0.3050
0.2700
0.3000
57,320
+0.03(+11.57%)
Nov 18, 2020
0.2600
0.3185
0.2400
0.2689
98,378
-0.00(-0.41%)
Nov 17, 2020
0.3500
0.3500
0.2700
0.2700
59,822
-0.05(-15.52%)
Nov 16, 2020
0.2985
0.3315
0.2625
0.3196
43,004
+0.04(+14.18%)
Nov 13, 2020
0.2505
0.3000
0.2505
0.2799
19,200
+0.00(+1.34%)
Nov 12, 2020
0.3450
0.3740
0.2502
0.2762
168,259
-0.04(-13.69%)
Nov 11, 2020
0.3000
0.3200
0.2601
0.3200
41,957
+0.02(+6.67%)
Nov 10, 2020
0.2700
0.3100
0.2700
0.3000
83,305
+0.03(+11.15%)
Nov 09, 2020
0.2200
0.3100
0.2200
0.2699
33,435
-0.01(-1.85%)
Nov 06, 2020
0.3100
0.3100
0.2725
0.2750
12,800
-0.03(-11.29%)
Nov 05, 2020
0.2900
0.3200
0.2900
0.3100
49,564
+0.03(+10.12%)
Nov 04, 2020
0.2800
0.2900
0.2800
0.2815
44,997
+0.00(+0.54%)
Nov 03, 2020
0.3088
0.3100
0.2536
0.2800
98,401
+0.03(+10.89%)
Nov 02, 2020
0.2900
0.3400
0.2300
0.2525
763,312
-0.03(-9.82%)
Oct 30, 2020
0.2490
0.2800
0.2082
0.2800
464,200
+0.05(+22.27%)
Oct 29, 2020
0.2098
0.2300
0.2052
0.2290
42,655
+0.03(+13.93%)
Oct 28, 2020
0.2050
0.2200
0.2000
0.2010
83,882
+0.00(+0.50%)
Oct 27, 2020
0.1999
0.2260
0.1999
0.2000
39,093
+0.02(+10.31%)
Oct 26, 2020
0.2000
0.2000
0.1801
0.1813
115,897
-0.03(-15.67%)
Oct 23, 2020
0.2400
0.2400
0.2000
0.2150
99,600
-0.03(-13.65%)
Oct 22, 2020
0.2600
0.2600
0.2063
0.2490
72,372
-0.00(-0.16%)
Oct 21, 2020
0.2236
0.3000
0.2000
0.2494
528,367
+0.03(+13.36%)
Oct 20, 2020
0.2200
0.2238
0.2002
0.2200
90,028
+0.00(+0.00%)
Oct 19, 2020
0.2100
0.2200
0.2050
0.2200
19,840
+0.00(+0.05%)
Oct 16, 2020
0.2145
0.2500
0.2100
0.2199
16,900
-0.03(-11.97%)
Oct 15, 2020
0.2500
0.2500
0.2299
0.2498
16,010
+0.01(+4.13%)
Oct 14, 2020
0.2300
0.2500
0.2201
0.2399
77,767
-0.02(-5.92%)
Oct 13, 2020
0.2700
0.2700
0.2100
0.2550
115,526
+0.00(+0.00%)
Oct 12, 2020
0.2277
0.2600
0.2277
0.2550
94,674
+0.02(+10.87%)
Oct 09, 2020
0.2300
0.2300
0.2001
0.2300
23,600
+0.00(+0.00%)
Oct 08, 2020
0.2200
0.2300
0.2200
0.2300
70,580
-0.01(-3.77%)
Oct 07, 2020
0.2000
0.2410
0.2000
0.2390
181,396
+0.05(+25.79%)
Oct 06, 2020
0.1949
0.2350
0.1900
0.1900
62,432
+0.01(+2.70%)
Oct 05, 2020
0.1591
0.1989
0.1591
0.1850
177,252
+0.04(+23.33%)
Oct 02, 2020
0.1400
0.1591
0.1400
0.1500
19,600
+0.00(+0.00%)
Oct 01, 2020
0.1500
0.1500
0.1500
0.1500
1,950
+0.00(+2.74%)
Sep 30, 2020
0.1473
0.1550
0.1300
0.1460
12,924
-0.01(-5.81%)
Sep 29, 2020
0.1494
0.1550
0.1400
0.1550
11,281
+0.01(+9.46%)
Sep 28, 2020
0.1367
0.1500
0.1295
0.1416
17,422
+0.00(+1.14%)
Sep 25, 2020
0.1399
0.1400
0.1273
0.1400
25,400
+0.01(+6.87%)
Sep 24, 2020
0.1300
0.1330
0.1300
0.1310
9,600
-0.01(-5.07%)
Sep 23, 2020
0.1405
0.1405
0.1000
0.1380
175,252
-0.00(-1.50%)
Sep 22, 2020
0.1556
0.1556
0.1400
0.1401
23,700
-0.02(-9.96%)
Sep 21, 2020
0.1700
0.1700
0.1200
0.1556
175,005
-0.02(-13.07%)
Sep 18, 2020
0.1699
0.1790
0.1550
0.1790
170,400
+0.01(+5.29%)
Sep 17, 2020
0.1600
0.1700
0.1600
0.1700
46,300
-0.00(-2.58%)
Sep 16, 2020
0.1700
0.1745
0.1700
0.1745
55,577
+0.01(+5.37%)
Sep 15, 2020
0.1503
0.1700
0.1503
0.1656
41,503
-0.00(-2.30%)
Sep 14, 2020
0.1709
0.1709
0.1450
0.1695
166,941
-0.00(-0.29%)
Sep 11, 2020
0.1721
0.1721
0.1680
0.1700
65,300
-0.01(-6.59%)
Sep 10, 2020
0.1787
0.1820
0.1725
0.1820
64,650
+0.01(+6.43%)
Sep 09, 2020
0.1600
0.1800
0.1550
0.1710
43,112
+0.01(+6.15%)
Sep 08, 2020
0.1800
0.1842
0.1602
0.1611
79,508
-0.01(-8.26%)
Sep 04, 2020
0.1956
0.1956
0.1751
0.1756
53,400
-0.01(-2.98%)
Sep 03, 2020
0.1906
0.1910
0.1810
0.1810
61,715
-0.02(-12.09%)
Sep 02, 2020
0.1850
0.2178
0.1850
0.2059
74,738
-0.00(-1.95%)
Sep 01, 2020
0.2205
0.2310
0.1816
0.2100
149,129
-0.03(-12.46%)
Aug 31, 2020
0.1900
0.2399
0.1721
0.2399
164,286
+0.03(+14.24%)
Aug 28, 2020
0.1831
0.2297
0.1800
0.2100
112,300
-0.00(-2.28%)
Aug 27, 2020
0.2350
0.2350
0.1700
0.2149
47,600
-0.03(-10.46%)
Aug 26, 2020
0.2500
0.2650
0.2002
0.2400
128,857
-0.01(-4.00%)
Aug 25, 2020
0.1999
0.2500
0.1999
0.2500
250,907
+0.07(+38.89%)
Aug 24, 2020
0.1600
0.2054
0.1600
0.1800
159,685
-0.02(-10.00%)
Aug 21, 2020
0.2100
0.2100
0.2000
0.2000
40,800
-0.01(-4.76%)
Aug 20, 2020
0.1800
0.2100
0.1700
0.2100
31,866
+0.01(+5.58%)
Aug 19, 2020
0.1804
0.2500
0.1500
0.1989
568,956
-0.02(-9.38%)
Aug 18, 2020
0.1801
0.2201
0.1801
0.2195
109,707
+0.00(+2.09%)
Aug 17, 2020
0.2003
0.2584
0.2000
0.2150
186,094
-0.03(-11.89%)
Aug 14, 2020
0.2032
0.2500
0.2001
0.2440
225,400
-0.01(-2.40%)
Aug 13, 2020
0.2600
0.2800
0.2300
0.2500
441,942
-0.02(-7.06%)
Aug 12, 2020
0.2100
0.2790
0.2100
0.2690
436,044
+0.04(+16.20%)
Aug 11, 2020
0.1850
0.2550
0.1850
0.2315
602,057
-0.02(-7.40%)
Aug 10, 2020
0.1950
0.2680
0.1900
0.2500
1,049,202
+0.06(+32.98%)
Aug 07, 2020
0.1599
0.1900
0.1500
0.1880
1,137,500
+0.04(+24.50%)
Aug 06, 2020
0.0975
0.1800
0.0975
0.1510
1,810,037
+0.06(+58.95%)
Aug 05, 2020
0.0850
0.0951
0.0800
0.0950
187,100
+0.01(+5.56%)
Aug 04, 2020
0.0810
0.0965
0.0810
0.0900
233,800
+0.01(+8.70%)
Aug 03, 2020
0.0831
0.0865
0.0810
0.0828
31,925
-0.00(-0.24%)
Jul 31, 2020
0.0755
0.0950
0.0750
0.0830
50,900
-0.00(-5.57%)
Jul 30, 2020
0.0749
0.0949
0.0749
0.0879
423,253
+0.01(+17.36%)
Jul 29, 2020
0.0748
0.0859
0.0735
0.0749
201,650
+0.00(+7.00%)
Jul 28, 2020
0.0748
0.0748
0.0700
0.0700
148,133
-0.00(-6.54%)
Jul 27, 2020
0.0726
0.0800
0.0651
0.0749
110,340
+0.00(+4.03%)
Jul 24, 2020
0.0780
0.0780
0.0691
0.0720
210,600
-0.01(-7.69%)
Jul 23, 2020
0.0700
0.0800
0.0655
0.0780
32,060
+0.01(+8.48%)
Jul 22, 2020
0.0711
0.0724
0.0699
0.0719
114,481
+0.00(+0.98%)
Jul 21, 2020
0.0711
0.0800
0.0710
0.0712
77,331
-0.00(-5.82%)
Jul 20, 2020
0.0700
0.0840
0.0653
0.0756
95,726
-0.00(-3.08%)
Jul 17, 2020
0.0780
0.0840
0.0750
0.0780
36,900
-0.00(-0.13%)
Jul 16, 2020
0.0800
0.0849
0.0781
0.0781
48,965
-0.00(-1.88%)
Jul 15, 2020
0.0790
0.0880
0.0668
0.0796
79,515
-0.00(-0.25%)
Jul 14, 2020
0.0790
0.0825
0.0650
0.0798
212,266
+0.01(+12.39%)
Jul 13, 2020
0.0850
0.0850
0.0710
0.0710
212,051
-0.01(-11.25%)
Jul 10, 2020
0.0760
0.0894
0.0760
0.0800
361,400
-0.00(-5.44%)
Jul 09, 2020
0.0950
0.0950
0.0725
0.0846
205,152
+0.00(+5.75%)
Jul 08, 2020
0.0900
0.1000
0.0700
0.0800
564,122
+0.00(+5.12%)
Jul 07, 2020
0.0490
0.0880
0.0490
0.0761
1,770,583
+0.03(+59.87%)
Jul 06, 2020
0.0589
0.0589
0.0456
0.0476
30,524
-0.00(-1.04%)
Jul 02, 2020
0.0501
0.0502
0.0481
0.0481
28,900
-0.00(-3.80%)
Jul 01, 2020
0.0450
0.0650
0.0450
0.0500
205,183
-0.01(-16.67%)
Jun 30, 2020
0.0650
0.0675
0.0531
0.0600
264,699
+0.00(+0.00%)
Jun 29, 2020
0.0500
0.0625
0.0413
0.0600
369,509
+0.01(+33.33%)
Jun 26, 2020
0.0530
0.0600
0.0445
0.0450
973,000
-0.01(-20.91%)
Jun 25, 2020
0.0531
0.0575
0.0490
0.0569
153,151
-0.00(-2.74%)
Jun 24, 2020
0.0451
0.0799
0.0450
0.0585
287,562
-0.01(-10.00%)
Jun 23, 2020
0.0510
0.1098
0.0449
0.0650
1,436,675
+0.02(+47.73%)
Jun 22, 2020
0.0600
0.0600
0.0440
0.0440
228,600
-0.01(-12.00%)
Jun 19, 2020
0.0500
0.0600
0.0500
0.0500
328,300
+0.01(+13.64%)
Jun 18, 2020
0.0500
0.0550
0.0440
0.0440
217,574
-0.01(-12.00%)
Jun 17, 2020
0.0460
0.0584
0.0440
0.0500
70,896
+0.00(+0.00%)
Jun 16, 2020
0.0449
0.0801
0.0437
0.0500
560,995
+0.01(+11.36%)
Jun 15, 2020
0.0452
0.0500
0.0330
0.0449
40,575
-0.01(-23.25%)
Jun 12, 2020
0.0479
0.0585
0.0479
0.0585
1,200
+0.00(+6.56%)
Jun 11, 2020
0.0500
0.0549
0.0449
0.0549
49,200
+0.00(+10.02%)
Jun 10, 2020
0.0690
0.0700
0.0451
0.0499
15,413
-0.01(-13.22%)
Jun 09, 2020
0.0700
0.0700
0.0450
0.0575
228,570
+0.02(+43.39%)
Jun 08, 2020
0.0450
0.0450
0.0400
0.0401
26,273
-0.00(-10.89%)
Jun 05, 2020
0.0470
0.0600
0.0450
0.0450
108,800
+0.00(+0.00%)
Jun 04, 2020
0.0450
0.0450
0.0450
0.0450
11,001
+0.00(+1.35%)
Jun 03, 2020
0.0500
0.0500
0.0370
0.0444
25,127
-0.01(-11.20%)
Jun 02, 2020
0.0500
0.0500
0.0490
0.0500
28,000
+0.01(+11.11%)
Jun 01, 2020
0.0499
0.0499
0.0449
0.0450
10,976
+0.00(+0.67%)
May 29, 2020
0.0499
0.0499
0.0447
0.0447
30,500
+0.01(+27.71%)
May 28, 2020
0.0500
0.0500
0.0350
0.0350
42,403
-0.01(-22.22%)
May 27, 2020
0.0411
0.0450
0.0411
0.0450
10,435
+0.00(+0.00%)
May 26, 2020
0.0449
0.0500
0.0400
0.0450
38,648
+0.00(+0.00%)
May 22, 2020
0.0499
0.0522
0.0450
0.0450
27,700
+0.00(+0.00%)
May 21, 2020
0.0450
0.0470
0.0435
0.0450
42,169
+0.00(+8.43%)
May 20, 2020
0.0450
0.0500
0.0350
0.0415
71,931
-0.00(-2.35%)
May 19, 2020
0.0448
0.0448
0.0350
0.0425
39,799
-0.00(-5.35%)
May 18, 2020
0.0447
0.0500
0.0444
0.0449
81,956
+0.00(+0.45%)
May 15, 2020
0.0572
0.0598
0.0424
0.0447
21,500
+0.01(+27.71%)
May 14, 2020
0.0600
0.0600
0.0350
0.0350
125,548
-0.01(-22.22%)
May 13, 2020
0.0500
0.0500
0.0450
0.0450
15,200
-0.00(-9.64%)
May 11, 2020
0.0498
0.0498
0.0498
0
+0.00(+3.97%)
May 08, 2020
0.0410
0.0479
0.0410
0.0479
13,600
+0.01(+19.75%)
May 07, 2020
0.0500
0.0515
0.0330
0.0400
33,200
-0.01(-22.03%)
May 05, 2020
0.0513
0.0513
0.0513
0
+0.01(+14.00%)
May 04, 2020
0.0600
0.0690
0.0450
0.0450
45,605
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.