Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taitron Components
(NQ:
TAIT
)
2.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2009
0.5547
0.5547
0.5547
0.5547
0
+0.00(+0.00%)
Apr 16, 2009
0.5547
0.5547
0.5547
0.5547
0
+0.05(+9.52%)
Apr 09, 2009
0.5065
0.5065
0.5065
0.5065
165
+0.02(+5.00%)
Apr 03, 2009
0.4823
0.4823
0.4823
0.4823
165
-0.02(-4.76%)
Apr 02, 2009
0.4281
0.5065
0.4281
0.5065
4,481
+0.08(+18.31%)
Mar 31, 2009
0.4281
0.4281
0.4281
0.4281
1,326
-0.02(-5.33%)
Mar 23, 2009
0.4522
0.4522
0.4522
0.4522
0
-0.05(-9.64%)
Mar 19, 2009
0.5004
0.5004
0.5004
0.5004
6,423
-0.04(-7.78%)
Mar 10, 2009
0.5426
0.5426
0.5426
0.5426
0
+0.00(+0.00%)
Mar 09, 2009
0.5426
0.5426
0.5426
0.5426
1,658
+0.04(+8.43%)
Mar 06, 2009
0.5004
0.5004
0.5004
0.5004
0
+0.00(+0.00%)
Mar 05, 2009
0.5125
0.5125
0.5004
0.5004
995
-0.08(-14.43%)
Mar 02, 2009
0.5909
0.5848
0.5848
0.5848
3,317
-0.01(-2.02%)
Feb 27, 2009
0.5969
0.5969
0.5969
0.5969
331
+0.00(+0.00%)
Feb 25, 2009
0.5969
0.5969
0.5969
0.5969
0
+0.00(+0.00%)
Feb 24, 2009
0.5969
0.5969
0.5969
0.5969
331
+0.00(+0.00%)
Feb 20, 2009
0.6090
0.5969
0.5969
0.5969
5,639
-0.01(-1.00%)
Feb 19, 2009
0.6090
0.6090
0.6029
0.6029
4,975
+0.01(+2.04%)
Feb 18, 2009
0.6210
0.6210
0.5909
0.5909
8,699
-0.02(-3.93%)
Feb 17, 2009
0.6150
0.6151
0.6150
0.6151
3,317
-0.01(-1.53%)
Feb 13, 2009
0.6271
0.6246
0.6246
0.6246
0
+0.00(+0.00%)
Feb 12, 2009
0.6029
0.6271
0.6029
0.6246
6,876
+0.01(+1.57%)
Feb 11, 2009
0.6150
0.6150
0.6150
0.6150
1,658
+0.01(+0.99%)
Feb 10, 2009
0.6090
0.6090
0.6090
0.6090
0
+0.00(+0.00%)
Feb 09, 2009
0.6150
0.6150
0.6090
0.6090
3,317
+0.01(+1.00%)
Feb 06, 2009
0.6029
0.6029
0.6029
0.6029
1,658
+0.01(+1.01%)
Feb 05, 2009
0.5909
0.5969
0.5848
0.5969
12,223
+0.03(+5.32%)
Jan 29, 2009
0.5607
0.5668
0.5668
0.5668
1,160
+0.00(+0.00%)
Jan 27, 2009
0.5668
0.5668
0.5668
0.5668
0
+0.00(+0.00%)
Jan 26, 2009
0.5668
0.5668
0.5668
0.5668
1,658
+0.04(+8.05%)
Jan 15, 2009
0.5246
0.5246
0.5246
0.5246
0
+0.00(+0.00%)
Jan 14, 2009
0.5246
0.5246
0.5246
0.5246
331
+0.01(+1.75%)
Jan 13, 2009
0.5185
0.5155
0.5155
0.5155
0
+0.00(+0.00%)
Jan 12, 2009
0.5155
0.5155
0.5155
0.5155
1,658
-0.00(-0.58%)
Jan 09, 2009
0.5246
0.5246
0.5185
0.5185
1,185
-0.01(-1.15%)
Jan 08, 2009
0.5185
0.5246
0.5185
0.5246
2,429
+0.02(+4.82%)
Jan 07, 2009
0.5004
0.5004
0.5004
0.5004
0
+0.00(+0.00%)
Jan 06, 2009
0.5004
0.5004
0.5004
0.5004
829
+0.00(+0.00%)
Jan 05, 2009
0.5065
0.5185
0.4522
0.5004
4,025
+0.01(+1.22%)
Jan 02, 2009
0.5065
0.5065
0.4944
0.4944
21,395
-0.01(-2.38%)
Dec 31, 2008
0.4823
0.5125
0.4522
0.5065
13,810
-0.00(-0.59%)
Dec 30, 2008
0.5004
0.5125
0.4522
0.5095
6,737
+0.05(+9.80%)
Dec 29, 2008
0.4582
0.4640
0.4522
0.4640
1,658
-0.02(-3.80%)
Dec 22, 2008
0.4823
0.4823
0.4823
0.4823
0
+0.03(+6.67%)
Dec 19, 2008
0.5004
0.5004
0.4522
0.4522
2,044
-0.05(-9.20%)
Dec 17, 2008
0.4221
0.4980
0.4980
0.4980
5,804
+0.05(+10.13%)
Dec 16, 2008
0.4522
0.4522
0.4522
0.4522
1,824
+0.00(+0.00%)
Dec 15, 2008
0.4522
0.4643
0.4522
0.4522
2,316
+0.00(+0.00%)
Dec 12, 2008
0.4522
0.4522
0.4522
0.4522
0
+0.00(+0.00%)
Dec 11, 2008
0.4522
0.4522
0.4522
0.4522
1,658
-0.02(-3.35%)
Dec 10, 2008
0.5185
0.5185
0.4582
0.4679
912
+0.02(+3.47%)
Dec 09, 2008
0.4522
0.4522
0.4522
0.4522
414
-0.06(-12.18%)
Dec 08, 2008
0.4823
0.5149
0.4823
0.5149
1,658
+0.03(+6.75%)
Dec 05, 2008
0.4160
0.4823
0.4160
0.4823
1,243
+0.07(+15.93%)
Dec 04, 2008
0.4160
0.4161
0.4160
0.4161
995
+0.08(+23.23%)
Dec 03, 2008
0.3376
0.3376
0.3376
0.3376
414
-0.08(-20.00%)
Dec 02, 2008
0.3654
0.4221
0.3654
0.4221
1,078
+0.07(+20.69%)
Dec 01, 2008
0.3799
0.3799
0.3497
0.3497
5,721
-0.18(-34.09%)
Nov 28, 2008
0.5306
0.5306
0.5306
0.5306
0
+0.00(+0.00%)
Nov 26, 2008
0.3376
0.5306
0.3376
0.5306
1,633
+0.13(+31.34%)
Nov 25, 2008
0.3979
0.4160
0.3075
0.4040
11,747
-0.01(-2.90%)
Nov 20, 2008
0.4522
0.4160
0.4160
0.4160
4,975
-0.02(-4.17%)
Nov 19, 2008
0.4341
0.4341
0.4341
0.4341
0
+0.00(+0.00%)
Nov 18, 2008
0.4522
0.4522
0.4341
0.4341
28,527
-0.01(-1.38%)
Nov 17, 2008
0.4402
0.4402
0.4402
0.4402
414
+0.01(+2.83%)
Nov 14, 2008
0.4281
0.4281
0.4281
0.4281
414
+0.00(+0.00%)
Nov 13, 2008
0.4341
0.4341
0.4281
0.4281
1,902
+0.00(+0.00%)
Nov 12, 2008
0.4341
0.4342
0.4281
0.4281
3,648
-0.02(-5.33%)
Nov 11, 2008
0.4522
0.4523
0.4341
0.4522
4,643
+0.00(+0.00%)
Nov 10, 2008
0.4703
0.4703
0.4522
0.4522
331
+0.00(+0.00%)
Nov 06, 2008
0.4582
0.4522
0.4522
0.4522
2,321
-0.01(-1.33%)
Nov 03, 2008
0.5426
0.4583
0.4583
0.4583
2,156
-0.04(-8.42%)
Oct 31, 2008
0.4643
0.5004
0.4643
0.5004
2,104
-0.03(-5.68%)
Oct 30, 2008
0.5065
0.5306
0.5065
0.5306
4,808
+0.10(+23.94%)
Oct 29, 2008
0.4281
0.4281
0.4281
0.4281
0
+0.00(+0.00%)
Oct 28, 2008
0.4341
0.4341
0.4281
0.4281
2,973
+0.01(+1.43%)
Oct 27, 2008
0.4221
0.4221
0.4221
0.4221
9,951
-0.11(-21.39%)
Oct 24, 2008
0.4221
0.5369
0.4221
0.5369
3,980
+0.05(+11.31%)
Oct 23, 2008
0.5065
0.5065
0.4221
0.4823
9,370
-0.02(-4.76%)
Oct 22, 2008
0.5065
0.5065
0.5065
0.5065
414
+0.00(+0.00%)
Oct 21, 2008
0.5065
0.5065
0.5065
0.5065
663
+0.01(+1.82%)
Oct 17, 2008
0.5004
0.4974
0.4974
0.4974
0
+0.00(+0.00%)
Oct 16, 2008
0.4974
0.4975
0.4823
0.4974
10,624
-0.03(-6.12%)
Oct 15, 2008
0.4974
0.5909
0.4522
0.5299
19,405
+0.03(+5.25%)
Oct 14, 2008
0.5125
0.5969
0.4673
0.5035
17,132
+0.08(+19.29%)
Oct 13, 2008
0.4221
0.4221
0.4221
0.4221
2,073
+0.04(+9.37%)
Oct 10, 2008
0.4703
0.4703
0.3859
0.3859
8,624
-0.08(-17.95%)
Oct 09, 2008
0.4703
0.4703
0.4703
0.4703
0
+0.00(+0.00%)
Oct 08, 2008
0.4703
0.4703
0.4703
0.4703
2,653
+0.00(+0.39%)
Oct 07, 2008
0.4685
0.4685
0.4685
0.4685
331
-0.00(-0.38%)
Oct 06, 2008
0.5487
0.5487
0.4703
0.4703
10,117
-0.00(-0.01%)
Oct 03, 2008
0.4703
0.4704
0.4704
0.4704
0
+0.00(+0.00%)
Oct 02, 2008
0.4704
0.4704
0.4704
0.4704
497
+0.00(+0.00%)
Oct 01, 2008
0.4704
0.4704
0.4704
0.4704
829
+0.00(+0.01%)
Sep 30, 2008
0.5306
0.5306
0.4703
0.4703
3,496
-0.06(-11.38%)
Sep 29, 2008
0.5788
0.5788
0.5306
0.5307
29,356
-0.07(-11.98%)
Sep 26, 2008
0.6029
0.6029
0.6029
0.6029
331
+0.02(+4.17%)
Sep 25, 2008
0.5788
0.5788
0.5788
0.5788
660
+0.00(+0.00%)
Sep 24, 2008
0.5843
0.5843
0.5788
0.5788
1,658
+0.00(+0.00%)
Sep 23, 2008
0.5788
0.5788
0.5788
0.5788
0
+0.00(+0.00%)
Sep 22, 2008
0.5788
0.5788
0.5788
0.5788
4,899
-0.02(-4.00%)
Sep 19, 2008
0.6029
0.6029
0.5728
0.6029
13,550
+0.03(+5.26%)
Sep 18, 2008
0.5728
0.5728
0.5728
0.5728
0
+0.00(+0.00%)
Sep 17, 2008
0.6029
0.6029
0.5728
0.5728
3,648
-0.02(-4.04%)
Sep 12, 2008
0.5969
0.5969
0.5969
0.5969
17,746
+0.02(+4.21%)
Sep 08, 2008
0.5728
0.5728
0.5728
0.5728
5,970
+0.00(+0.00%)
Sep 05, 2008
0.5728
0.5728
0.5728
0.5728
12,439
+0.00(+0.00%)
Sep 03, 2008
0.5668
0.5728
0.5728
0.5728
1,658
+0.01(+1.06%)
Sep 02, 2008
0.5668
0.5668
0.5668
0.5668
16,534
-0.01(-1.05%)
Aug 26, 2008
0.5728
0.5728
0.5728
0.5728
165
+0.00(+0.00%)
Aug 25, 2008
0.5185
0.5728
0.5185
0.5728
497
+0.03(+5.56%)
Aug 22, 2008
0.5426
0.5426
0.5426
0.5426
995
+0.00(+0.00%)
Aug 21, 2008
0.5426
0.5427
0.5426
0.5426
5,970
-0.01(-0.99%)
Aug 20, 2008
0.5186
0.5481
0.5185
0.5481
6,659
-0.04(-7.24%)
Aug 18, 2008
0.5909
0.5909
0.5909
0.5909
0
+0.06(+11.87%)
Aug 15, 2008
0.5185
0.5282
0.5125
0.5282
5,141
+0.00(+0.69%)
Aug 14, 2008
0.5246
0.5246
0.5246
0.5246
995
-0.02(-3.33%)
Aug 13, 2008
0.5426
0.5426
0.5426
0.5426
331
+0.01(+2.54%)
Aug 12, 2008
0.5292
0.5292
0.5292
0.5292
165
+0.01(+2.06%)
Aug 11, 2008
0.5185
0.5246
0.5185
0.5185
9,951
-0.05(-8.51%)
Aug 08, 2008
0.5668
0.5668
0.5668
0.5668
0
+0.00(+0.00%)
Aug 07, 2008
0.5607
0.5668
0.5607
0.5668
5,446
+0.05(+9.81%)
Aug 06, 2008
0.5161
0.5161
0.5161
0.5161
0
+0.00(+0.00%)
Aug 05, 2008
0.5161
0.5161
0.5161
0.5161
165
-0.07(-11.75%)
Aug 04, 2008
0.5848
0.5848
0.5848
0.5848
0
+0.00(+0.00%)
Aug 01, 2008
0.5848
0.5848
0.5848
0.5848
0
+0.00(+0.00%)
Jul 31, 2008
0.5125
0.5848
0.5125
0.5848
1,418
+0.02(+3.19%)
Jul 30, 2008
0.5668
0.5668
0.5668
0.5668
0
+0.00(+0.00%)
Jul 29, 2008
0.5668
0.5668
0.5668
0.5668
0
+0.00(+0.00%)
Jul 28, 2008
0.5668
0.5668
0.5668
0.5668
0
+0.00(+0.00%)
Jul 25, 2008
0.5668
0.5668
0.5668
0.5668
0
+0.00(+0.00%)
Jul 24, 2008
0.5668
0.5668
0.5668
0.5668
0
+0.00(+0.00%)
Jul 23, 2008
0.5668
0.5668
0.5668
0.5668
827
+0.05(+9.29%)
Jul 22, 2008
0.5185
0.5186
0.5185
0.5186
1,575
-0.04(-7.52%)
Jul 21, 2008
0.5607
0.5607
0.5607
0.5607
497
-0.01(-1.06%)
Jul 18, 2008
0.5668
0.5668
0.5668
0.5668
0
+0.00(+0.00%)
Jul 17, 2008
0.5668
0.5668
0.5668
0.5668
0
+0.00(+0.00%)
Jul 16, 2008
0.5668
0.5668
0.5668
0.5668
0
+0.00(+0.00%)
Jul 15, 2008
0.5668
0.5668
0.5668
0.5668
331
+0.05(+9.30%)
Jul 14, 2008
0.5848
0.5848
0.5185
0.5185
4,146
-0.07(-11.34%)
Jul 11, 2008
0.5848
0.5848
0.5848
0.5848
0
+0.00(+0.00%)
Jul 10, 2008
0.5848
0.5848
0.5848
0.5848
7,771
+0.10(+19.75%)
Jul 09, 2008
0.5728
0.5728
0.4884
0.4884
48,595
-0.12(-19.80%)
Jul 08, 2008
0.5547
0.6090
0.5547
0.6090
11,294
-0.01(-0.98%)
Jul 07, 2008
0.5668
0.6150
0.5668
0.6150
11,737
+0.04(+6.25%)
Jul 04, 2008
0.5969
0.5969
0.5788
0.5788
4,312
+0.00(+0.00%)
Jul 03, 2008
0.5969
0.5969
0.5788
0.5788
4,312
-0.04(-5.88%)
Jul 02, 2008
0.5909
0.6150
0.5909
0.6150
10,283
+0.01(+2.00%)
Jul 01, 2008
0.6029
0.6029
0.5848
0.6029
12,122
-0.01(-1.96%)
Jun 30, 2008
0.6331
0.6331
0.5848
0.6150
8,541
-0.02(-2.86%)
Jun 27, 2008
0.7115
0.7115
0.5728
0.6331
42,044
-0.11(-15.32%)
Jun 26, 2008
0.7476
0.7476
0.7476
0.7476
165
-0.02(-2.36%)
Jun 25, 2008
0.7657
0.7657
0.7657
0.7657
0
+0.00(+0.00%)
Jun 24, 2008
0.7657
0.7657
0.7476
0.7657
4,146
+0.00(+0.00%)
Jun 23, 2008
0.7657
0.7657
0.7657
0.7657
0
+0.00(+0.00%)
Jun 20, 2008
0.7657
0.7657
0.7657
0.7657
331
-0.07(-7.97%)
Jun 19, 2008
0.8321
0.8321
0.8321
0.8321
0
+0.00(+0.00%)
Jun 18, 2008
0.8321
0.8321
0.8321
0.8321
0
+0.00(+0.00%)
Jun 17, 2008
0.8321
0.8321
0.8321
0.8321
0
+0.00(+0.00%)
Jun 16, 2008
0.8321
0.8321
0.8321
0.8321
0
+0.00(+0.00%)
Jun 13, 2008
0.8321
0.8321
0.8321
0.8321
0
+0.00(+0.00%)
Jun 12, 2008
0.8321
0.8321
0.8321
0.8321
0
+0.00(+0.00%)
Jun 11, 2008
0.8321
0.8321
0.8321
0.8321
0
+0.00(+0.00%)
Jun 10, 2008
0.8321
0.8321
0.8321
0.8321
0
+0.00(+0.00%)
Jun 09, 2008
0.8321
0.8321
0.8321
0.8321
4,700
+0.02(+2.22%)
Jun 06, 2008
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
Jun 05, 2008
0.8140
0.8321
0.8140
0.8140
3,630
-0.03(-3.57%)
Jun 04, 2008
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Jun 03, 2008
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
Jun 02, 2008
0.8441
0.8441
0.8441
0.8441
0
+0.00(+0.00%)
May 30, 2008
0.8441
0.8441
0.8441
0.8441
165
+0.03(+3.70%)
May 29, 2008
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
May 28, 2008
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
May 27, 2008
0.8200
0.8200
0.8140
0.8140
11,407
-0.06(-6.90%)
May 26, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 23, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 22, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 21, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 20, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 19, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 16, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 15, 2008
0.8743
0.8743
0.8743
0.8743
165
+0.00(+0.00%)
May 14, 2008
0.8743
0.8743
0.8743
0.8743
0
+0.00(+0.00%)
May 13, 2008
0.8743
0.8743
0.8743
0.8743
4,365
-0.04(-3.97%)
May 12, 2008
0.9104
0.9104
0.9104
0.9104
0
+0.00(+0.00%)
May 09, 2008
0.9104
0.9104
0.9104
0.9104
0
+0.00(+0.00%)
May 08, 2008
0.8140
0.9104
0.8140
0.9104
7,426
+0.10(+11.85%)
May 07, 2008
0.8140
0.8140
0.8140
0.8140
0
+0.00(+0.00%)
May 06, 2008
0.8200
0.8200
0.8140
0.8140
1,542
+0.00(+0.00%)
May 05, 2008
0.8140
0.8140
0.8140
0.8140
658
-0.04(-4.26%)
May 02, 2008
0.8501
0.8501
0.8501
0.8501
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.