Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.940
4.090
3.630
3.640
616,597
-0.18(-4.71%)
Apr 29, 2020
3.790
3.980
3.700
3.820
525,242
+0.15(+4.09%)
Apr 28, 2020
3.840
3.860
3.520
3.670
394,189
+0.06(+1.66%)
Apr 27, 2020
3.500
4.050
3.460
3.610
1,269,915
+0.20(+5.87%)
Apr 24, 2020
3.410
3.500
3.350
3.410
212,500
+0.05(+1.49%)
Apr 23, 2020
3.480
3.500
3.290
3.360
231,047
-0.04(-1.18%)
Apr 22, 2020
3.300
3.410
3.210
3.400
225,528
+0.22(+6.92%)
Apr 21, 2020
3.490
3.510
3.130
3.180
448,609
-0.28(-8.09%)
Apr 20, 2020
3.440
3.600
3.410
3.460
436,209
+0.06(+1.76%)
Apr 17, 2020
3.600
3.620
3.370
3.400
323,700
-0.07(-2.02%)
Apr 16, 2020
3.390
3.500
3.310
3.470
288,992
+0.08(+2.36%)
Apr 15, 2020
3.540
3.630
3.200
3.390
459,525
-0.09(-2.59%)
Apr 14, 2020
3.250
3.630
3.210
3.480
878,204
+0.33(+10.48%)
Apr 13, 2020
2.940
3.340
2.910
3.150
577,073
+0.31(+10.92%)
Apr 09, 2020
2.930
3.040
2.810
2.840
458,900
+0.01(+0.35%)
Apr 08, 2020
2.850
2.920
2.770
2.830
270,354
+0.04(+1.43%)
Apr 07, 2020
2.910
3.000
2.730
2.790
238,869
-0.07(-2.45%)
Apr 06, 2020
2.860
2.980
2.770
2.860
293,909
+0.09(+3.25%)
Apr 03, 2020
2.880
2.940
2.620
2.770
212,300
-0.11(-3.82%)
Apr 02, 2020
2.670
2.910
2.640
2.880
196,474
+0.21(+7.87%)
Apr 01, 2020
2.980
2.980
2.660
2.670
246,832
-0.31(-10.40%)
Mar 31, 2020
2.830
2.980
2.800
2.980
247,524
+0.10(+3.47%)
Mar 30, 2020
3.010
3.090
2.460
2.880
598,594
-0.01(-0.35%)
Mar 27, 2020
2.840
3.070
2.720
2.890
735,700
+0.04(+1.40%)
Mar 26, 2020
2.610
2.980
2.610
2.850
558,037
+0.24(+9.20%)
Mar 25, 2020
2.540
2.860
2.540
2.610
468,268
+0.09(+3.57%)
Mar 24, 2020
2.540
2.670
2.420
2.520
1,301,999
+0.10(+4.13%)
Mar 23, 2020
2.260
2.520
2.230
2.420
456,738
+0.13(+5.68%)
Mar 20, 2020
2.170
2.450
2.170
2.290
648,500
+0.13(+6.02%)
Mar 19, 2020
2.020
2.300
1.920
2.160
660,859
+0.13(+6.40%)
Mar 18, 2020
2.270
2.411
1.900
2.030
916,095
-0.35(-14.71%)
Mar 17, 2020
2.180
2.690
2.040
2.380
872,877
+0.27(+12.80%)
Mar 16, 2020
2.150
2.190
1.800
2.110
765,581
-0.14(-6.22%)
Mar 13, 2020
2.400
2.430
2.050
2.250
720,000
+0.00(+0.00%)
Mar 12, 2020
2.370
2.470
1.910
2.250
1,160,404
-0.43(-16.04%)
Mar 11, 2020
3.080
3.150
2.510
2.680
1,058,268
-0.40(-12.99%)
Mar 10, 2020
3.040
3.150
2.830
3.080
556,391
+0.16(+5.48%)
Mar 09, 2020
2.960
3.030
2.840
2.920
458,996
-0.24(-7.59%)
Mar 06, 2020
3.500
3.563
3.115
3.160
617,900
-0.34(-9.71%)
Mar 05, 2020
3.520
3.640
3.360
3.500
496,029
-0.03(-0.85%)
Mar 04, 2020
3.260
3.560
3.240
3.530
658,163
+0.35(+11.01%)
Mar 03, 2020
3.350
3.420
3.150
3.180
516,172
-0.15(-4.50%)
Mar 02, 2020
3.350
3.399
3.060
3.330
776,716
+0.05(+1.52%)
Feb 28, 2020
3.000
3.280
2.920
3.280
602,100
+0.16(+5.13%)
Feb 27, 2020
3.110
3.330
3.015
3.120
502,570
-0.11(-3.41%)
Feb 26, 2020
3.280
3.330
3.070
3.230
604,425
-0.03(-0.92%)
Feb 25, 2020
3.450
3.510
3.240
3.260
1,248,200
-0.20(-5.78%)
Feb 24, 2020
3.400
3.500
3.370
3.460
653,320
-0.08(-2.26%)
Feb 21, 2020
3.620
3.650
3.510
3.540
351,300
-0.11(-3.01%)
Feb 20, 2020
3.580
3.670
3.550
3.650
694,432
+0.03(+0.83%)
Feb 19, 2020
3.810
3.840
3.500
3.620
815,261
-0.17(-4.49%)
Feb 18, 2020
3.850
3.970
3.710
3.790
709,152
-0.03(-0.79%)
Feb 14, 2020
4.110
4.150
3.785
3.820
723,600
-0.31(-7.51%)
Feb 13, 2020
4.300
4.380
4.020
4.130
624,947
-0.22(-5.06%)
Feb 12, 2020
3.990
4.480
3.990
4.350
841,870
+0.38(+9.57%)
Feb 11, 2020
3.810
3.990
3.745
3.970
354,171
+0.18(+4.75%)
Feb 10, 2020
3.840
3.930
3.750
3.790
305,383
-0.04(-1.04%)
Feb 07, 2020
3.920
3.950
3.750
3.830
342,800
-0.11(-2.79%)
Feb 06, 2020
3.970
4.010
3.750
3.940
441,639
-0.05(-1.25%)
Feb 05, 2020
3.650
4.050
3.620
3.990
692,191
+0.34(+9.32%)
Feb 04, 2020
3.590
3.690
3.510
3.650
414,629
+0.01(+0.27%)
Feb 03, 2020
3.660
3.710
3.540
3.640
259,876
+0.04(+1.11%)
Jan 31, 2020
3.400
3.710
3.390
3.600
752,300
+0.17(+4.96%)
Jan 30, 2020
3.530
3.630
3.370
3.430
497,811
-0.16(-4.46%)
Jan 29, 2020
3.430
3.590
3.350
3.590
388,055
+0.21(+6.21%)
Jan 28, 2020
3.480
3.585
3.290
3.380
423,669
-0.05(-1.46%)
Jan 27, 2020
3.460
3.520
3.280
3.430
379,785
-0.12(-3.38%)
Jan 24, 2020
3.650
3.650
3.500
3.550
363,800
-0.10(-2.74%)
Jan 23, 2020
3.850
3.850
3.624
3.650
248,492
-0.21(-5.44%)
Jan 22, 2020
3.900
3.900
3.680
3.860
538,841
+0.01(+0.26%)
Jan 21, 2020
4.000
4.000
3.770
3.850
577,310
-0.11(-2.78%)
Jan 17, 2020
3.960
4.050
3.840
3.960
484,500
+0.06(+1.54%)
Jan 16, 2020
3.760
4.020
3.730
3.900
668,249
+0.27(+7.44%)
Jan 15, 2020
3.630
3.780
3.540
3.630
468,359
+0.03(+0.83%)
Jan 14, 2020
3.550
3.720
3.350
3.600
540,770
+0.11(+3.15%)
Jan 13, 2020
3.870
3.910
3.460
3.490
858,941
-0.36(-9.35%)
Jan 10, 2020
4.050
4.050
3.840
3.850
480,600
-0.20(-4.94%)
Jan 09, 2020
4.110
4.230
4.010
4.050
361,707
+0.02(+0.50%)
Jan 08, 2020
4.120
4.170
3.990
4.030
368,728
-0.09(-2.18%)
Jan 07, 2020
4.010
4.170
3.960
4.120
507,974
+0.20(+5.10%)
Jan 06, 2020
3.890
4.000
3.680
3.920
874,270
+0.04(+1.03%)
Jan 03, 2020
4.060
4.180
3.860
3.880
843,000
-0.22(-5.37%)
Jan 02, 2020
4.220
4.300
4.010
4.100
770,308
-0.05(-1.20%)
Dec 31, 2019
4.340
4.450
4.020
4.150
1,265,800
-0.21(-4.82%)
Dec 30, 2019
4.650
4.680
4.320
4.360
694,759
-0.25(-5.42%)
Dec 27, 2019
4.950
5.030
4.500
4.610
1,062,400
-0.31(-6.30%)
Dec 26, 2019
5.090
5.240
4.860
4.920
1,201,156
-0.14(-2.77%)
Dec 24, 2019
4.800
5.200
4.790
5.060
1,039,500
+0.27(+5.64%)
Dec 23, 2019
4.530
4.790
4.470
4.790
4,305,979
+0.27(+5.97%)
Dec 20, 2019
4.370
4.520
4.220
4.520
751,200
+0.15(+3.43%)
Dec 19, 2019
4.480
4.560
4.250
4.370
763,053
-0.05(-1.13%)
Dec 18, 2019
4.510
4.540
4.280
4.420
878,615
-0.03(-0.67%)
Dec 17, 2019
4.150
4.650
4.060
4.450
1,679,821
+0.30(+7.23%)
Dec 16, 2019
4.030
4.200
3.990
4.150
644,189
+0.12(+2.98%)
Dec 13, 2019
4.090
4.170
3.970
4.030
573,900
-0.07(-1.71%)
Dec 12, 2019
4.190
4.230
4.070
4.100
573,484
-0.05(-1.20%)
Dec 11, 2019
4.320
4.330
4.000
4.150
583,705
-0.17(-3.94%)
Dec 10, 2019
4.040
4.435
4.030
4.320
917,002
+0.29(+7.20%)
Dec 09, 2019
4.050
4.120
4.000
4.030
362,867
+0.02(+0.50%)
Dec 06, 2019
4.050
4.150
3.980
4.010
387,100
+0.02(+0.50%)
Dec 05, 2019
4.060
4.080
3.590
3.990
772,468
-0.03(-0.75%)
Dec 04, 2019
4.030
4.140
3.960
4.020
546,711
+0.01(+0.25%)
Dec 03, 2019
4.100
4.200
3.850
4.010
783,308
-0.22(-5.20%)
Dec 02, 2019
4.280
4.440
3.890
4.230
1,553,015
-0.03(-0.70%)
Nov 29, 2019
3.810
4.400
3.770
4.260
1,209,300
+0.54(+14.52%)
Nov 27, 2019
3.130
3.895
3.040
3.720
1,378,100
+0.60(+19.23%)
Nov 26, 2019
3.060
3.190
2.980
3.120
456,127
+0.07(+2.30%)
Nov 25, 2019
2.800
3.130
2.800
3.050
390,016
+0.25(+8.93%)
Nov 22, 2019
2.720
2.900
2.720
2.800
436,400
+0.12(+4.48%)
Nov 21, 2019
2.710
2.850
2.620
2.680
241,599
-0.03(-1.11%)
Nov 20, 2019
2.930
2.990
2.670
2.710
444,851
-0.18(-6.23%)
Nov 19, 2019
2.780
3.000
2.780
2.890
722,991
+0.13(+4.71%)
Nov 18, 2019
2.600
2.770
2.540
2.760
314,778
+0.17(+6.56%)
Nov 15, 2019
2.550
2.660
2.512
2.590
334,000
+0.05(+1.97%)
Nov 14, 2019
2.460
2.590
2.440
2.540
420,619
+0.11(+4.53%)
Nov 13, 2019
2.470
2.520
2.400
2.430
297,918
-0.04(-1.62%)
Nov 12, 2019
2.520
2.520
2.350
2.470
410,414
-0.09(-3.52%)
Nov 11, 2019
2.550
2.650
2.520
2.560
424,553
+0.01(+0.39%)
Nov 08, 2019
2.600
2.690
2.500
2.550
4,374,500
-0.05(-1.92%)
Nov 07, 2019
2.620
2.680
2.600
2.600
220,504
-0.01(-0.38%)
Nov 06, 2019
2.760
2.790
2.600
2.610
210,820
-0.11(-4.04%)
Nov 05, 2019
2.840
2.870
2.530
2.720
477,986
-0.11(-3.89%)
Nov 04, 2019
2.480
2.900
2.470
2.830
711,130
+0.37(+15.04%)
Nov 01, 2019
2.350
2.540
2.330
2.460
595,400
+0.15(+6.49%)
Oct 31, 2019
2.280
2.340
2.220
2.310
684,450
+0.06(+2.67%)
Oct 30, 2019
2.240
2.270
2.190
2.250
183,448
+0.02(+0.90%)
Oct 29, 2019
2.240
2.280
2.210
2.230
291,687
-0.01(-0.45%)
Oct 28, 2019
2.100
2.260
2.100
2.240
348,712
+0.14(+6.67%)
Oct 25, 2019
2.090
2.210
2.090
2.100
498,600
+0.02(+0.96%)
Oct 24, 2019
2.150
2.220
2.070
2.080
254,219
-0.10(-4.59%)
Oct 23, 2019
2.230
2.260
2.170
2.180
243,288
-0.05(-2.24%)
Oct 22, 2019
2.180
2.270
2.160
2.230
255,232
+0.08(+3.72%)
Oct 21, 2019
2.320
2.320
2.130
2.150
300,327
-0.16(-6.93%)
Oct 18, 2019
2.400
2.440
2.300
2.310
161,800
-0.08(-3.35%)
Oct 17, 2019
2.370
2.450
2.370
2.390
172,446
+0.02(+0.84%)
Oct 16, 2019
2.380
2.428
2.330
2.370
217,729
-0.02(-0.84%)
Oct 15, 2019
2.420
2.470
2.380
2.390
351,507
-0.01(-0.42%)
Oct 14, 2019
2.260
2.450
2.260
2.400
455,545
+0.11(+4.80%)
Oct 11, 2019
2.200
2.300
2.090
2.290
415,800
+0.16(+7.51%)
Oct 10, 2019
2.190
2.270
2.120
2.130
265,913
-0.06(-2.74%)
Oct 09, 2019
2.430
2.430
2.130
2.190
595,327
-0.25(-10.25%)
Oct 08, 2019
2.380
2.455
2.320
2.440
539,399
+0.04(+1.67%)
Oct 07, 2019
2.350
2.440
2.330
2.400
478,204
+0.00(+0.21%)
Oct 04, 2019
2.400
2.470
2.350
2.395
4,450,800
-0.88(-26.76%)
Oct 03, 2019
3.100
3.300
3.050
3.270
352,429
+0.14(+4.47%)
Oct 02, 2019
3.110
3.160
2.960
3.130
311,295
-0.04(-1.26%)
Oct 01, 2019
3.250
3.350
3.080
3.170
153,592
-0.07(-2.16%)
Sep 30, 2019
3.100
3.270
3.060
3.240
247,575
+0.15(+4.85%)
Sep 27, 2019
3.280
3.299
3.030
3.090
778,700
-0.28(-8.31%)
Sep 26, 2019
3.450
3.970
3.240
3.370
2,516,596
-0.14(-3.99%)
Sep 25, 2019
3.050
3.590
2.893
3.510
3,070,515
+0.36(+11.43%)
Sep 24, 2019
2.600
3.480
2.600
3.150
8,258,745
+0.68(+27.53%)
Sep 23, 2019
2.300
2.500
2.300
2.470
199,368
+0.23(+10.27%)
Sep 20, 2019
2.240
2.290
2.180
2.240
351,200
-0.01(-0.44%)
Sep 19, 2019
2.260
2.280
2.170
2.250
93,746
-0.01(-0.44%)
Sep 18, 2019
2.360
2.360
2.260
2.260
118,312
-0.10(-4.24%)
Sep 17, 2019
2.480
2.480
2.330
2.360
97,912
-0.13(-5.22%)
Sep 16, 2019
2.410
2.490
2.368
2.490
78,960
+0.11(+4.62%)
Sep 13, 2019
2.470
2.590
2.370
2.380
116,700
-0.09(-3.64%)
Sep 12, 2019
2.630
2.690
2.350
2.470
172,819
-0.06(-2.37%)
Sep 11, 2019
2.420
2.700
2.342
2.530
498,634
+0.15(+6.30%)
Sep 10, 2019
2.110
2.560
2.090
2.380
357,663
+0.24(+11.21%)
Sep 09, 2019
2.230
2.230
2.100
2.140
117,058
-0.03(-1.38%)
Sep 06, 2019
1.960
2.220
1.876
2.170
266,200
+0.26(+13.61%)
Sep 05, 2019
1.990
2.000
1.840
1.910
266,432
-0.08(-4.02%)
Sep 04, 2019
2.000
2.250
1.820
1.990
1,053,410
+0.23(+13.07%)
Sep 03, 2019
1.770
1.840
1.740
1.760
64,338
-0.01(-0.56%)
Aug 30, 2019
1.810
1.820
1.760
1.770
120,100
-0.03(-1.67%)
Aug 29, 2019
1.850
1.900
1.760
1.800
105,248
+0.01(+0.56%)
Aug 28, 2019
1.890
1.900
1.760
1.790
191,172
-0.09(-4.79%)
Aug 27, 2019
2.000
2.050
1.850
1.880
46,098
-0.07(-3.59%)
Aug 26, 2019
1.970
2.020
1.940
1.950
598,090
+0.03(+1.56%)
Aug 23, 2019
2.030
2.110
1.910
1.920
59,700
-0.12(-5.88%)
Aug 22, 2019
2.160
2.260
2.020
2.040
163,425
-0.12(-5.56%)
Aug 21, 2019
2.170
2.170
2.120
2.160
16,902
+0.01(+0.47%)
Aug 20, 2019
2.071
2.230
2.071
2.150
49,432
+0.03(+1.42%)
Aug 19, 2019
1.980
2.200
1.980
2.120
101,216
+0.19(+9.84%)
Aug 16, 2019
1.881
1.990
1.861
1.930
100,700
+0.07(+3.76%)
Aug 15, 2019
1.870
2.070
1.850
1.860
222,194
-0.01(-0.53%)
Aug 14, 2019
1.930
2.000
1.860
1.870
63,780
-0.11(-5.56%)
Aug 13, 2019
1.830
2.000
1.830
1.980
80,840
+0.14(+7.61%)
Aug 12, 2019
1.890
1.890
1.820
1.840
43,299
-0.04(-2.13%)
Aug 09, 2019
1.910
1.940
1.850
1.880
75,100
-0.02(-1.05%)
Aug 08, 2019
1.930
1.960
1.880
1.900
122,880
-0.01(-0.52%)
Aug 07, 2019
1.930
1.960
1.880
1.910
52,289
-0.03(-1.55%)
Aug 06, 2019
1.920
2.000
1.850
1.940
104,323
+0.03(+1.57%)
Aug 05, 2019
1.940
1.960
1.750
1.910
216,318
-0.09(-4.50%)
Aug 02, 2019
2.050
2.083
2.000
2.000
133,400
-0.06(-2.91%)
Aug 01, 2019
2.050
2.120
2.040
2.060
100,065
+0.02(+0.98%)
Jul 31, 2019
2.110
2.200
2.040
2.040
176,722
-0.06(-2.86%)
Jul 30, 2019
2.100
2.120
2.060
2.100
101,843
+0.01(+0.48%)
Jul 29, 2019
2.130
2.130
2.035
2.090
118,841
-0.03(-1.42%)
Jul 26, 2019
2.100
2.160
2.088
2.120
96,900
+0.01(+0.47%)
Jul 25, 2019
2.210
2.210
2.050
2.110
206,856
-0.09(-4.09%)
Jul 24, 2019
2.160
2.259
2.120
2.200
190,226
+0.03(+1.38%)
Jul 23, 2019
2.220
2.250
2.110
2.170
157,919
-0.03(-1.36%)
Jul 22, 2019
2.370
2.376
2.160
2.200
194,616
-0.15(-6.38%)
Jul 19, 2019
2.480
2.497
2.350
2.350
108,100
-0.09(-3.69%)
Jul 18, 2019
2.230
2.480
2.230
2.440
259,088
+0.20(+8.93%)
Jul 17, 2019
2.330
2.390
2.200
2.240
267,738
-0.13(-5.49%)
Jul 16, 2019
2.570
2.600
2.370
2.370
216,446
-0.20(-7.78%)
Jul 15, 2019
2.590
2.650
2.510
2.570
158,936
+0.01(+0.39%)
Jul 12, 2019
2.770
2.780
2.560
2.560
264,900
-0.21(-7.58%)
Jul 11, 2019
2.790
2.950
2.760
2.770
496,138
-0.03(-1.07%)
Jul 10, 2019
2.750
2.830
2.700
2.800
391,209
+0.09(+3.32%)
Jul 09, 2019
2.670
2.780
2.640
2.710
166,611
+0.00(+0.00%)
Jul 08, 2019
2.720
2.840
2.590
2.710
418,275
+0.00(+0.00%)
Jul 05, 2019
2.600
2.760
2.550
2.710
545,200
+0.12(+4.63%)
Jul 03, 2019
2.410
2.600
2.080
2.590
589,900
+0.07(+2.78%)
Jul 02, 2019
2.370
2.800
2.350
2.520
4,253,017
+0.23(+10.04%)
Jul 01, 2019
1.910
2.390
1.900
2.290
1,278,368
+0.44(+23.78%)
Jun 28, 2019
1.880
1.880
1.770
1.850
1,484,000
+0.01(+0.54%)
Jun 27, 2019
1.850
1.870
1.780
1.840
252,276
+0.06(+3.37%)
Jun 26, 2019
1.830
1.910
1.775
1.780
171,294
-0.04(-2.20%)
Jun 25, 2019
1.780
1.830
1.740
1.820
98,528
+0.06(+3.41%)
Jun 24, 2019
1.840
1.840
1.710
1.760
153,346
-0.05(-2.76%)
Jun 21, 2019
1.830
1.830
1.750
1.810
164,300
-0.07(-3.72%)
Jun 20, 2019
1.780
1.950
1.760
1.880
270,926
+0.10(+5.62%)
Jun 19, 2019
1.910
1.910
1.750
1.780
294,647
-0.15(-7.77%)
Jun 18, 2019
1.750
1.950
1.750
1.930
452,133
+0.24(+14.20%)
Jun 17, 2019
1.780
1.790
1.670
1.690
138,168
-0.08(-4.52%)
Jun 14, 2019
1.750
1.780
1.689
1.770
132,700
+0.03(+1.72%)
Jun 13, 2019
1.660
1.760
1.590
1.740
167,889
+0.10(+6.10%)
Jun 12, 2019
1.620
1.670
1.530
1.640
163,857
+0.00(+0.00%)
Jun 11, 2019
1.660
1.680
1.601
1.640
56,627
-0.01(-0.61%)
Jun 10, 2019
1.620
1.675
1.580
1.650
142,704
+0.05(+3.12%)
Jun 07, 2019
1.600
1.610
1.555
1.600
164,000
-0.01(-0.62%)
Jun 06, 2019
1.630
1.650
1.530
1.610
121,243
+0.01(+0.63%)
Jun 05, 2019
1.690
1.690
1.600
1.600
103,030
-0.08(-4.76%)
Jun 04, 2019
1.700
1.700
1.630
1.680
124,218
+0.00(+0.00%)
Jun 03, 2019
1.620
1.680
1.580
1.680
250,011
+0.08(+5.00%)
May 31, 2019
1.580
1.610
1.552
1.600
155,100
+0.01(+0.63%)
May 30, 2019
1.700
1.700
1.580
1.590
132,844
-0.10(-5.92%)
May 29, 2019
1.620
1.700
1.550
1.690
244,717
+0.08(+4.97%)
May 28, 2019
1.710
1.730
1.600
1.610
169,611
-0.09(-5.29%)
May 24, 2019
1.670
1.770
1.660
1.700
198,700
+0.05(+3.03%)
May 23, 2019
1.610
1.670
1.600
1.650
201,339
+0.01(+0.61%)
May 22, 2019
1.710
1.720
1.640
1.640
239,204
-0.08(-4.65%)
May 21, 2019
1.720
1.760
1.700
1.720
144,562
-0.01(-0.58%)
May 20, 2019
1.750
1.760
1.684
1.730
123,780
-0.02(-1.14%)
May 17, 2019
1.750
1.790
1.720
1.750
227,000
+0.00(+0.00%)
May 16, 2019
1.730
1.780
1.670
1.750
392,751
+0.01(+0.57%)
May 15, 2019
1.660
1.770
1.610
1.740
269,727
+0.08(+4.82%)
May 14, 2019
1.680
1.690
1.560
1.660
550,545
+0.00(+0.00%)
May 13, 2019
1.730
1.750
1.630
1.660
329,935
-0.05(-2.92%)
May 10, 2019
1.700
1.730
1.640
1.710
517,600
+0.00(+0.00%)
May 09, 2019
1.840
1.840
1.680
1.710
810,094
-0.13(-7.07%)
May 08, 2019
1.890
1.890
1.790
1.840
717,427
-0.08(-4.17%)
May 07, 2019
2.050
2.080
1.800
1.920
2,106,268
-0.22(-10.28%)
May 06, 2019
2.000
2.250
1.960
2.140
8,716,266
+0.31(+16.94%)
May 03, 2019
1.820
1.839
1.750
1.830
450,900
+0.04(+2.23%)
May 02, 2019
1.870
1.880
1.720
1.790
520,339
-0.06(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.