Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.780
2.840
2.729
2.750
46,832
-0.05(-1.79%)
Apr 28, 2022
2.800
2.815
2.735
2.800
95,076
+0.02(+0.72%)
Apr 27, 2022
2.850
2.850
2.760
2.780
56,667
-0.06(-2.11%)
Apr 26, 2022
2.900
2.910
2.820
2.840
174,121
-0.09(-3.07%)
Apr 25, 2022
2.940
2.970
2.855
2.930
81,237
+0.00(+0.00%)
Apr 22, 2022
3.100
3.110
2.930
2.930
82,960
-0.18(-5.79%)
Apr 21, 2022
3.140
3.155
3.075
3.110
150,637
-0.04(-1.27%)
Apr 20, 2022
3.150
3.160
3.100
3.150
63,336
+0.00(+0.00%)
Apr 19, 2022
3.200
3.260
3.100
3.150
93,364
-0.05(-1.56%)
Apr 18, 2022
3.200
3.240
3.170
3.200
121,973
-0.01(-0.31%)
Apr 14, 2022
3.230
3.264
3.210
3.210
83,028
-0.05(-1.53%)
Apr 13, 2022
3.190
3.265
3.190
3.260
86,190
+0.07(+2.19%)
Apr 12, 2022
3.200
3.240
3.170
3.190
117,622
+0.00(+0.00%)
Apr 11, 2022
3.210
3.220
3.160
3.190
120,640
-0.03(-0.93%)
Apr 08, 2022
3.220
3.270
3.180
3.220
140,583
+0.00(+0.00%)
Apr 07, 2022
3.250
3.350
3.160
3.220
176,563
-0.04(-1.23%)
Apr 06, 2022
3.220
3.310
3.220
3.260
110,674
-0.03(-0.91%)
Apr 05, 2022
3.310
3.340
3.260
3.290
507,789
-0.02(-0.60%)
Apr 04, 2022
3.220
3.315
3.190
3.310
226,774
+0.10(+3.12%)
Apr 01, 2022
3.150
3.235
3.150
3.210
71,278
+0.07(+2.23%)
Mar 31, 2022
3.160
3.183
3.080
3.140
129,255
-0.03(-0.95%)
Mar 30, 2022
3.350
3.355
3.160
3.170
92,930
-0.16(-4.80%)
Mar 29, 2022
3.220
3.400
3.220
3.330
395,494
+0.11(+3.42%)
Mar 28, 2022
3.200
3.260
3.140
3.220
466,037
+0.00(+0.00%)
Mar 25, 2022
3.130
3.280
3.120
3.220
165,554
+0.08(+2.55%)
Mar 24, 2022
3.230
3.240
3.135
3.140
54,300
-0.06(-1.88%)
Mar 23, 2022
3.240
3.308
3.140
3.200
182,778
-0.03(-0.93%)
Mar 22, 2022
3.010
3.320
3.010
3.230
375,750
+0.22(+7.31%)
Mar 21, 2022
3.220
3.230
2.960
3.010
126,164
-0.20(-6.23%)
Mar 18, 2022
3.140
3.270
3.140
3.210
189,258
+0.05(+1.58%)
Mar 17, 2022
3.090
3.180
3.090
3.160
131,373
+0.07(+2.27%)
Mar 16, 2022
3.110
3.130
3.070
3.090
172,537
-0.04(-1.28%)
Mar 15, 2022
3.130
3.190
3.105
3.130
84,731
-0.07(-2.19%)
Mar 14, 2022
3.310
3.360
3.150
3.200
122,620
-0.18(-5.33%)
Mar 11, 2022
3.500
3.550
3.370
3.380
126,466
-0.11(-3.15%)
Mar 10, 2022
3.380
3.490
3.380
3.490
172,025
+0.04(+1.16%)
Mar 09, 2022
3.390
3.495
3.390
3.450
522,474
+0.08(+2.37%)
Mar 08, 2022
3.330
3.460
3.300
3.370
427,563
+0.03(+0.90%)
Mar 07, 2022
3.350
3.390
3.300
3.340
145,227
+0.01(+0.30%)
Mar 04, 2022
3.260
3.340
3.260
3.330
107,498
+0.04(+1.22%)
Mar 03, 2022
3.460
3.460
3.282
3.290
127,042
-0.16(-4.64%)
Mar 02, 2022
3.420
3.540
3.370
3.450
176,820
+0.04(+1.17%)
Mar 01, 2022
3.380
3.440
3.330
3.410
120,986
+0.02(+0.59%)
Feb 28, 2022
3.220
3.400
3.160
3.390
196,201
+0.12(+3.67%)
Feb 25, 2022
3.190
3.280
3.180
3.270
99,781
+0.08(+2.51%)
Feb 24, 2022
2.920
3.190
2.890
3.190
288,271
+0.12(+3.91%)
Feb 23, 2022
3.220
3.220
3.060
3.070
145,661
-0.15(-4.66%)
Feb 22, 2022
3.220
3.235
3.180
3.220
125,796
+0.00(+0.00%)
Feb 18, 2022
3.220
0
+0.01(+0.31%)
Feb 17, 2022
3.210
3.220
3.160
3.210
77,504
+0.01(+0.31%)
Feb 16, 2022
3.230
3.235
3.150
3.200
77,217
-0.01(-0.31%)
Feb 15, 2022
3.200
3.230
3.170
3.210
90,343
+0.04(+1.26%)
Feb 14, 2022
3.130
3.180
3.080
3.170
108,514
+0.02(+0.63%)
Feb 11, 2022
3.160
3.220
3.090
3.150
125,107
-0.01(-0.32%)
Feb 10, 2022
3.110
3.220
3.100
3.160
143,870
-0.01(-0.32%)
Feb 09, 2022
3.010
3.170
2.980
3.170
152,573
+0.17(+5.67%)
Feb 08, 2022
2.950
3.015
2.880
3.000
93,600
+0.09(+3.09%)
Feb 07, 2022
2.770
2.945
2.750
2.910
143,677
+0.12(+4.30%)
Feb 04, 2022
2.740
2.805
2.719
2.790
99,474
+0.07(+2.57%)
Feb 03, 2022
2.730
2.720
122,895
-0.03(-1.09%)
Feb 02, 2022
2.880
2.880
2.670
2.750
266,256
-0.10(-3.51%)
Feb 01, 2022
2.760
2.890
2.730
2.850
341,224
+0.09(+3.26%)
Jan 31, 2022
2.660
2.810
2.760
374,753
+0.07(+2.60%)
Jan 28, 2022
2.660
2.730
2.595
2.690
339,104
+0.04(+1.51%)
Jan 27, 2022
2.730
2.760
2.620
2.650
208,768
-0.08(-2.93%)
Jan 26, 2022
2.760
2.850
2.730
2.730
406,427
-0.01(-0.36%)
Jan 25, 2022
2.810
2.840
2.730
2.740
239,845
-0.08(-2.84%)
Jan 24, 2022
3.030
3.060
2.790
2.820
485,275
-0.28(-9.03%)
Jan 21, 2022
3.110
3.160
3.055
3.100
395,135
-0.04(-1.27%)
Jan 20, 2022
3.040
3.180
3.040
3.140
224,826
+0.10(+3.29%)
Jan 19, 2022
3.050
3.145
3.000
3.040
210,499
-0.01(-0.33%)
Jan 18, 2022
3.100
3.130
3.020
3.050
184,997
-0.08(-2.56%)
Jan 14, 2022
3.130
0
-0.06(-1.88%)
Jan 13, 2022
3.190
3.220
3.100
3.190
127,666
+0.00(+0.00%)
Jan 12, 2022
3.200
3.200
3.130
3.190
170,510
+0.02(+0.63%)
Jan 11, 2022
3.180
3.230
3.140
3.170
117,743
+0.01(+0.32%)
Jan 10, 2022
3.300
3.300
3.150
3.160
180,121
-0.14(-4.24%)
Jan 07, 2022
3.300
3.340
3.255
3.300
191,925
-0.01(-0.30%)
Jan 06, 2022
3.400
3.400
3.270
3.310
201,643
-0.10(-2.93%)
Jan 05, 2022
3.450
3.520
3.395
3.410
275,760
-0.07(-2.01%)
Jan 04, 2022
3.360
3.500
3.339
3.480
278,908
+0.12(+3.57%)
Jan 03, 2022
3.210
3.380
3.130
3.360
296,314
+0.15(+4.67%)
Dec 31, 2021
3.200
3.270
3.150
3.210
219,166
+0.04(+1.26%)
Dec 30, 2021
3.150
3.215
3.130
3.170
227,120
+0.02(+0.63%)
Dec 29, 2021
3.210
3.220
3.110
3.150
217,990
-0.08(-2.48%)
Dec 28, 2021
3.340
3.340
3.210
3.230
154,473
-0.08(-2.42%)
Dec 27, 2021
3.370
3.420
3.300
3.310
142,519
-0.08(-2.36%)
Dec 23, 2021
3.280
3.420
3.272
3.390
149,594
+0.11(+3.35%)
Dec 22, 2021
3.230
3.305
3.210
3.280
160,430
+0.02(+0.61%)
Dec 21, 2021
3.270
3.320
3.260
3.260
116,701
-0.02(-0.61%)
Dec 20, 2021
3.210
3.330
3.190
3.280
314,917
+0.03(+0.92%)
Dec 17, 2021
3.100
3.270
3.050
3.250
241,909
+0.12(+3.83%)
Dec 16, 2021
3.230
3.250
3.120
3.130
199,612
-0.08(-2.49%)
Dec 15, 2021
3.250
3.250
3.020
3.210
421,242
-0.06(-1.83%)
Dec 14, 2021
3.180
3.290
3.150
3.270
421,906
+0.05(+1.55%)
Dec 13, 2021
3.240
3.300
3.170
3.220
202,339
-0.04(-1.23%)
Dec 10, 2021
3.280
3.320
3.150
3.260
209,642
-0.01(-0.31%)
Dec 09, 2021
3.370
3.450
3.260
3.270
164,217
-0.10(-2.97%)
Dec 08, 2021
3.400
3.599
3.340
3.370
626,311
-0.03(-0.88%)
Dec 07, 2021
3.250
3.500
3.240
3.400
337,770
+0.17(+5.26%)
Dec 06, 2021
3.210
3.250
3.060
3.230
246,422
+0.02(+0.62%)
Dec 03, 2021
3.240
3.280
3.140
3.210
422,048
-0.03(-0.93%)
Dec 02, 2021
3.220
3.280
3.190
3.240
166,906
+0.00(+0.00%)
Dec 01, 2021
3.350
3.420
3.240
3.240
152,999
-0.11(-3.28%)
Nov 30, 2021
3.300
3.350
3.240
3.350
127,172
+0.05(+1.52%)
Nov 29, 2021
3.240
3.340
3.235
3.300
172,471
+0.04(+1.23%)
Nov 26, 2021
3.260
3.350
3.235
3.260
160,640
-0.06(-1.81%)
Nov 24, 2021
3.320
3.355
3.220
3.320
149,711
+0.00(+0.00%)
Nov 23, 2021
3.390
3.410
3.290
3.320
201,234
-0.10(-2.92%)
Nov 22, 2021
3.460
3.480
3.380
3.420
250,339
-0.02(-0.58%)
Nov 19, 2021
3.360
3.440
3.340
3.440
182,305
+0.07(+2.08%)
Nov 18, 2021
3.530
3.560
3.330
3.370
278,375
-0.16(-4.53%)
Nov 17, 2021
3.530
3.580
3.500
3.530
138,458
-0.03(-0.84%)
Nov 16, 2021
3.640
3.660
3.540
3.560
135,619
-0.08(-2.20%)
Nov 15, 2021
3.600
3.700
3.588
3.640
172,048
+0.08(+2.25%)
Nov 12, 2021
3.520
3.630
3.495
3.560
150,633
+0.05(+1.42%)
Nov 11, 2021
3.540
3.540
3.460
3.510
115,842
+0.01(+0.29%)
Nov 10, 2021
3.590
3.500
531,310
-0.11(-3.05%)
Nov 09, 2021
3.590
3.635
3.520
3.610
108,740
-0.01(-0.28%)
Nov 08, 2021
3.590
3.680
3.570
3.620
159,569
+0.03(+0.84%)
Nov 05, 2021
3.680
3.680
3.500
3.590
203,248
-0.08(-2.18%)
Nov 04, 2021
3.620
3.740
3.544
3.670
148,056
+0.02(+0.55%)
Nov 03, 2021
3.510
3.660
3.490
3.650
207,072
+0.14(+3.99%)
Nov 02, 2021
3.470
3.530
3.400
3.510
129,315
+0.06(+1.74%)
Nov 01, 2021
3.390
3.455
3.360
3.450
292,125
+0.05(+1.47%)
Oct 29, 2021
3.380
3.460
3.360
3.400
167,190
+0.00(+0.00%)
Oct 28, 2021
3.470
3.505
3.400
3.400
209,125
-0.05(-1.45%)
Oct 27, 2021
3.470
3.493
3.400
3.450
103,567
-0.05(-1.43%)
Oct 26, 2021
3.520
3.500
336,749
-0.04(-1.13%)
Oct 25, 2021
3.590
3.590
3.510
3.540
102,843
-0.05(-1.39%)
Oct 22, 2021
3.610
3.610
3.515
3.590
157,605
-0.03(-0.83%)
Oct 21, 2021
3.630
3.670
3.590
3.620
73,574
+0.00(+0.00%)
Oct 20, 2021
3.620
3.745
3.600
3.620
160,422
+0.00(+0.00%)
Oct 19, 2021
3.550
3.650
3.540
3.620
98,450
+0.07(+1.97%)
Oct 18, 2021
3.600
3.610
3.520
3.550
140,105
-0.05(-1.39%)
Oct 15, 2021
3.650
3.650
3.600
3.600
107,212
-0.04(-1.10%)
Oct 14, 2021
3.650
3.704
3.600
3.640
150,179
+0.00(+0.00%)
Oct 13, 2021
3.760
3.760
3.620
3.640
130,689
-0.09(-2.41%)
Oct 12, 2021
3.680
3.780
3.660
3.730
245,123
+0.07(+1.91%)
Oct 11, 2021
3.600
3.740
3.580
3.660
209,415
+0.05(+1.39%)
Oct 08, 2021
3.590
3.690
3.570
3.610
247,194
+0.02(+0.56%)
Oct 07, 2021
3.440
3.620
3.420
3.590
406,402
+0.15(+4.36%)
Oct 06, 2021
3.320
3.450
3.300
3.440
247,621
+0.08(+2.38%)
Oct 05, 2021
3.410
3.420
3.208
3.360
782,944
-0.07(-2.04%)
Oct 04, 2021
3.600
3.630
3.400
3.430
254,673
-0.10(-2.83%)
Oct 01, 2021
3.390
3.700
3.330
3.530
920,809
+0.17(+5.06%)
Sep 30, 2021
3.310
3.460
3.280
3.360
366,358
+0.05(+1.51%)
Sep 29, 2021
3.440
3.440
3.300
3.310
146,496
-0.10(-2.93%)
Sep 28, 2021
3.400
3.480
3.360
3.410
249,797
+0.01(+0.29%)
Sep 27, 2021
3.480
3.530
3.380
3.400
249,197
-0.05(-1.45%)
Sep 24, 2021
3.400
3.500
3.400
3.450
157,675
+0.00(+0.00%)
Sep 23, 2021
3.400
3.450
3.350
3.450
180,059
+0.05(+1.47%)
Sep 22, 2021
3.430
3.430
3.350
3.400
100,769
+0.02(+0.59%)
Sep 21, 2021
3.340
3.400
3.310
3.380
117,960
+0.04(+1.20%)
Sep 20, 2021
3.330
3.430
3.300
3.340
194,659
-0.03(-0.89%)
Sep 17, 2021
3.440
3.510
3.370
3.370
527,926
-0.08(-2.32%)
Sep 16, 2021
3.450
3.450
3.370
3.450
89,652
-0.01(-0.29%)
Sep 15, 2021
3.420
3.530
3.370
3.460
133,566
+0.06(+1.76%)
Sep 14, 2021
3.500
3.500
3.370
3.400
197,761
-0.08(-2.30%)
Sep 13, 2021
3.530
3.580
3.430
3.480
186,573
+0.03(+0.87%)
Sep 10, 2021
3.530
3.540
3.450
3.450
114,837
-0.06(-1.71%)
Sep 09, 2021
3.500
3.570
3.490
3.510
117,725
+0.00(+0.00%)
Sep 08, 2021
3.510
3.510
3.390
3.510
181,881
+0.01(+0.29%)
Sep 07, 2021
3.530
3.660
3.490
3.500
186,576
-0.01(-0.28%)
Sep 03, 2021
3.580
3.580
3.480
3.510
164,690
-0.07(-1.96%)
Sep 02, 2021
3.550
3.615
3.520
3.580
184,637
+0.02(+0.56%)
Sep 01, 2021
3.520
3.580
3.480
3.560
223,311
+0.03(+0.85%)
Aug 31, 2021
3.510
3.630
3.490
3.530
329,571
+0.02(+0.57%)
Aug 30, 2021
3.550
3.590
3.470
3.510
310,275
-0.01(-0.28%)
Aug 27, 2021
3.520
3.550
3.235
3.520
1,269,000
+0.06(+1.73%)
Aug 26, 2021
3.600
3.630
3.440
3.460
768,413
-0.16(-4.42%)
Aug 25, 2021
3.640
3.660
3.600
3.620
228,998
-0.03(-0.82%)
Aug 24, 2021
3.720
3.700
3.610
3.650
306,643
-0.05(-1.35%)
Aug 23, 2021
3.570
3.730
3.560
3.700
389,266
+0.19(+5.41%)
Aug 20, 2021
3.470
3.630
3.455
3.510
398,023
+0.03(+0.86%)
Aug 19, 2021
3.590
3.690
3.480
3.480
288,090
-0.12(-3.33%)
Aug 18, 2021
3.650
3.720
3.600
3.600
216,681
-0.06(-1.64%)
Aug 17, 2021
3.690
3.780
3.610
3.660
621,077
-0.08(-2.14%)
Aug 16, 2021
4.010
4.050
3.730
3.740
363,432
-0.30(-7.43%)
Aug 13, 2021
3.784
4.200
3.784
4.040
522,163
+0.13(+3.32%)
Aug 12, 2021
3.800
3.910
3.800
3.910
190,337
+0.07(+1.82%)
Aug 11, 2021
3.830
3.870
3.710
3.840
275,268
+0.06(+1.59%)
Aug 10, 2021
3.740
3.790
3.650
3.780
315,972
+0.04(+1.07%)
Aug 09, 2021
3.750
3.835
3.720
3.740
236,058
+0.01(+0.27%)
Aug 06, 2021
3.760
3.760
3.660
3.730
187,111
-0.01(-0.27%)
Aug 05, 2021
3.680
3.750
3.650
3.740
187,787
+0.07(+1.91%)
Aug 04, 2021
3.730
3.790
3.640
3.670
241,845
-0.03(-0.81%)
Aug 03, 2021
3.760
3.810
3.655
3.700
374,220
-0.03(-0.80%)
Aug 02, 2021
3.780
3.780
3.710
3.730
218,152
+0.00(+0.00%)
Jul 30, 2021
3.760
3.770
3.650
3.730
280,844
-0.03(-0.80%)
Jul 29, 2021
3.780
3.940
3.740
3.760
244,297
-0.04(-1.05%)
Jul 28, 2021
3.760
3.820
3.720
3.800
217,332
+0.07(+1.88%)
Jul 27, 2021
3.680
3.760
3.620
3.730
227,984
+0.02(+0.54%)
Jul 26, 2021
3.750
3.810
3.660
3.710
179,006
-0.03(-0.80%)
Jul 23, 2021
3.840
3.840
3.705
3.740
236,453
-0.08(-2.09%)
Jul 22, 2021
3.920
3.940
3.790
3.820
170,117
-0.08(-2.05%)
Jul 21, 2021
3.865
3.920
3.795
3.900
348,861
+0.06(+1.56%)
Jul 20, 2021
3.700
3.840
3.675
3.840
365,383
+0.16(+4.35%)
Jul 19, 2021
3.690
3.740
3.580
3.680
459,213
-0.02(-0.54%)
Jul 16, 2021
3.710
3.800
3.675
3.700
472,891
+0.01(+0.27%)
Jul 15, 2021
3.660
3.740
3.600
3.690
242,807
+0.03(+0.82%)
Jul 14, 2021
3.870
3.870
3.660
3.660
397,088
-0.17(-4.44%)
Jul 13, 2021
3.870
3.910
3.810
3.830
279,955
-0.08(-2.05%)
Jul 12, 2021
3.910
3.970
3.870
3.910
286,752
-0.03(-0.76%)
Jul 09, 2021
3.900
3.980
3.840
3.940
305,259
+0.05(+1.29%)
Jul 08, 2021
3.760
3.920
3.730
3.890
429,855
+0.04(+1.04%)
Jul 07, 2021
4.050
4.050
3.800
3.850
350,851
-0.18(-4.35%)
Jul 06, 2021
4.070
4.100
3.930
4.025
638,427
-0.01(-0.37%)
Jul 02, 2021
3.950
4.080
3.855
4.040
958,957
+0.09(+2.28%)
Jul 01, 2021
3.940
3.990
3.840
3.950
1,521,872
+0.04(+1.02%)
Jun 30, 2021
3.900
3.940
3.850
3.910
545,567
+0.01(+0.26%)
Jun 29, 2021
4.140
4.150
3.890
3.900
590,925
-0.26(-6.25%)
Jun 28, 2021
4.340
4.420
4.115
4.160
569,961
-0.18(-4.15%)
Jun 25, 2021
4.280
4.430
4.270
4.340
6,930,329
+0.05(+1.17%)
Jun 24, 2021
4.230
4.290
4.170
4.290
458,268
+0.06(+1.42%)
Jun 23, 2021
4.260
4.290
4.175
4.230
463,887
-0.03(-0.70%)
Jun 22, 2021
4.250
4.280
4.120
4.260
549,241
-0.01(-0.23%)
Jun 21, 2021
4.360
4.370
4.180
4.270
659,885
-0.10(-2.29%)
Jun 18, 2021
4.415
4.500
4.300
4.370
849,809
-0.09(-2.02%)
Jun 17, 2021
4.420
4.500
4.370
4.460
611,665
+0.03(+0.68%)
Jun 16, 2021
4.400
4.490
4.360
4.430
920,483
+0.02(+0.45%)
Jun 15, 2021
4.420
4.540
4.280
4.410
845,342
-0.04(-0.90%)
Jun 14, 2021
4.500
4.630
4.430
4.450
945,207
-0.04(-0.89%)
Jun 11, 2021
4.480
4.510
4.435
4.490
542,455
+0.03(+0.67%)
Jun 10, 2021
4.420
4.500
4.350
4.460
560,880
+0.02(+0.45%)
Jun 09, 2021
4.450
4.610
4.400
4.440
661,717
+0.00(+0.00%)
Jun 08, 2021
4.500
4.580
4.350
4.440
812,481
-0.01(-0.22%)
Jun 07, 2021
4.370
4.520
4.290
4.450
969,438
+0.07(+1.60%)
Jun 04, 2021
4.350
4.420
4.245
4.380
581,525
+0.03(+0.69%)
Jun 03, 2021
4.420
4.440
4.275
4.350
504,415
-0.07(-1.58%)
Jun 02, 2021
4.300
4.440
4.160
4.420
1,042,912
+0.14(+3.27%)
Jun 01, 2021
4.200
4.800
4.190
4.280
2,468,060
+0.13(+3.13%)
May 28, 2021
4.210
4.270
4.090
4.150
605,667
-0.08(-1.89%)
May 27, 2021
4.070
4.245
4.060
4.230
636,375
+0.16(+3.93%)
May 26, 2021
3.900
4.080
3.900
4.070
707,790
+0.17(+4.36%)
May 25, 2021
3.870
3.960
3.855
3.900
619,514
+0.03(+0.78%)
May 24, 2021
3.940
3.950
3.810
3.870
471,939
-0.07(-1.78%)
May 21, 2021
3.920
4.060
3.850
3.940
800,899
+0.09(+2.34%)
May 20, 2021
3.820
3.920
3.690
3.850
676,661
+0.03(+0.79%)
May 19, 2021
3.640
3.878
3.579
3.820
1,150,042
+0.08(+2.14%)
May 18, 2021
3.690
3.850
3.670
3.740
936,122
+0.07(+1.91%)
May 17, 2021
3.520
3.700
3.470
3.670
737,915
+0.09(+2.51%)
May 14, 2021
3.500
3.720
3.460
3.580
1,137,388
+0.28(+8.48%)
May 13, 2021
3.530
3.530
3.220
3.300
876,638
-0.20(-5.71%)
May 12, 2021
3.390
3.660
3.320
3.500
729,112
+0.03(+0.86%)
May 11, 2021
3.260
3.510
3.212
3.470
495,587
+0.10(+2.97%)
May 10, 2021
3.440
3.490
3.270
3.370
495,704
-0.11(-3.16%)
May 07, 2021
3.430
3.530
3.400
3.480
335,713
+0.02(+0.58%)
May 06, 2021
3.500
3.510
3.350
3.460
718,080
-0.06(-1.70%)
May 05, 2021
3.670
3.670
3.500
3.520
622,747
-0.12(-3.30%)
May 04, 2021
3.670
3.670
3.550
3.640
709,017
-0.09(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.