Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Resources Corp
(NQ:
AREC
)
1.150
-0.020 (-1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.850
1.880
1.770
1.810
740,202
-0.04(-2.16%)
Apr 28, 2022
1.800
1.900
1.690
1.850
1,757,912
+0.03(+1.65%)
Apr 27, 2022
1.750
1.875
1.750
1.820
892,139
+0.04(+2.25%)
Apr 26, 2022
1.920
1.920
1.770
1.780
734,031
-0.10(-5.32%)
Apr 25, 2022
1.860
1.910
1.780
1.880
1,145,706
-0.02(-1.05%)
Apr 22, 2022
2.100
2.155
1.890
1.900
1,134,656
-0.21(-9.95%)
Apr 21, 2022
2.310
2.370
2.050
2.110
2,150,981
-0.22(-9.44%)
Apr 20, 2022
2.300
2.390
2.240
2.330
1,066,228
+0.06(+2.64%)
Apr 19, 2022
2.220
2.295
2.165
2.270
643,261
+0.03(+1.34%)
Apr 18, 2022
2.350
2.360
2.210
2.240
715,741
-0.09(-3.86%)
Apr 14, 2022
2.300
2.350
2.190
2.330
1,083,090
+0.04(+1.75%)
Apr 13, 2022
2.130
2.310
2.120
2.290
979,587
+0.16(+7.51%)
Apr 12, 2022
2.080
2.215
2.070
2.130
769,749
+0.04(+1.91%)
Apr 11, 2022
2.170
2.220
2.070
2.090
944,348
-0.08(-3.69%)
Apr 08, 2022
2.380
2.380
2.160
2.170
1,509,531
-0.22(-9.21%)
Apr 07, 2022
2.350
2.450
2.245
2.390
1,103,627
+0.01(+0.42%)
Apr 06, 2022
2.560
2.560
2.350
2.380
1,105,313
-0.19(-7.39%)
Apr 05, 2022
2.610
2.740
2.540
2.570
1,402,081
-0.02(-0.77%)
Apr 04, 2022
2.650
2.720
2.565
2.590
1,241,290
-0.03(-1.15%)
Apr 01, 2022
2.580
2.700
2.510
2.620
1,675,375
+0.05(+1.95%)
Mar 31, 2022
2.340
2.640
2.323
2.570
3,179,095
+0.27(+11.74%)
Mar 30, 2022
2.300
2.430
2.110
2.300
1,947,950
+0.10(+4.55%)
Mar 29, 2022
2.330
2.360
2.151
2.200
934,408
-0.14(-5.98%)
Mar 28, 2022
2.320
2.360
2.282
2.340
701,395
+0.01(+0.43%)
Mar 25, 2022
2.270
2.340
2.240
2.330
480,488
+0.02(+0.87%)
Mar 24, 2022
2.320
2.340
2.230
2.310
628,933
+0.06(+2.67%)
Mar 23, 2022
2.220
2.320
2.180
2.250
812,684
+0.04(+1.81%)
Mar 22, 2022
2.200
2.240
2.075
2.210
1,116,309
+0.02(+0.91%)
Mar 21, 2022
2.230
2.330
2.140
2.190
1,243,704
-0.02(-0.90%)
Mar 18, 2022
2.080
2.250
2.080
2.210
921,108
+0.10(+4.74%)
Mar 17, 2022
2.000
2.170
1.971
2.110
1,047,958
+0.13(+6.57%)
Mar 16, 2022
2.010
2.040
1.940
1.980
756,152
-0.01(-0.50%)
Mar 15, 2022
2.000
2.050
1.920
1.990
905,559
-0.02(-1.00%)
Mar 14, 2022
2.340
2.340
1.980
2.010
1,432,439
-0.28(-12.23%)
Mar 11, 2022
2.560
2.560
2.280
2.290
893,721
-0.18(-7.29%)
Mar 10, 2022
2.200
2.500
2.170
2.470
1,529,914
+0.23(+10.27%)
Mar 09, 2022
2.330
2.330
2.175
2.240
1,551,730
-0.09(-3.86%)
Mar 08, 2022
2.450
2.720
2.260
2.330
3,867,924
-0.01(-0.43%)
Mar 07, 2022
2.350
2.595
2.290
2.340
2,310,354
+0.01(+0.43%)
Mar 04, 2022
2.280
2.360
2.190
2.330
780,434
+0.02(+0.87%)
Mar 03, 2022
2.260
2.330
2.130
2.310
1,239,734
+0.06(+2.67%)
Mar 02, 2022
1.920
2.280
1.900
2.250
1,770,577
+0.34(+17.80%)
Mar 01, 2022
1.910
1.940
1.852
1.910
592,625
+0.00(+0.00%)
Feb 28, 2022
1.910
1.970
1.880
1.910
1,058,819
+0.00(+0.00%)
Feb 25, 2022
2.010
1.950
1.880
1.910
977,035
+0.00(+0.00%)
Feb 24, 2022
1.750
1.929
1.720
1.910
1,046,812
-0.02(-1.04%)
Feb 23, 2022
2.010
2.010
1.900
1.930
818,688
-0.04(-2.03%)
Feb 22, 2022
1.910
2.100
1.910
1.970
1,094,597
+0.01(+0.51%)
Feb 18, 2022
1.960
0
-0.04(-2.00%)
Feb 17, 2022
2.050
2.070
1.930
2.000
735,319
-0.10(-4.76%)
Feb 16, 2022
1.900
2.167
1.900
2.100
1,272,082
+0.18(+9.38%)
Feb 15, 2022
1.840
1.990
1.800
1.920
896,534
+0.11(+6.08%)
Feb 14, 2022
1.830
1.860
1.790
1.810
710,236
-0.02(-1.09%)
Feb 11, 2022
1.860
1.920
1.770
1.830
477,887
+0.00(+0.00%)
Feb 10, 2022
1.840
1.950
1.810
1.830
842,461
-0.08(-4.19%)
Feb 09, 2022
1.860
1.920
1.849
1.910
825,131
+0.04(+2.14%)
Feb 08, 2022
1.800
1.890
1.780
1.870
510,597
+0.08(+4.47%)
Feb 07, 2022
1.780
1.840
1.771
1.790
406,252
+0.02(+1.13%)
Feb 04, 2022
1.790
1.840
1.740
1.770
653,536
-0.03(-1.67%)
Feb 03, 2022
1.740
1.725
1.800
526,391
-0.01(-0.55%)
Feb 02, 2022
1.900
1.903
1.780
1.810
595,990
-0.10(-5.24%)
Feb 01, 2022
1.880
1.920
1.790
1.910
799,598
+0.06(+3.24%)
Jan 31, 2022
1.720
1.850
1.850
961,459
+0.14(+8.19%)
Jan 28, 2022
1.720
1.720
1.595
1.710
762,682
+0.01(+0.59%)
Jan 27, 2022
1.740
1.800
1.670
1.700
556,612
+0.01(+0.59%)
Jan 26, 2022
1.890
1.890
1.690
1.690
698,457
-0.14(-7.65%)
Jan 25, 2022
1.710
1.880
1.661
1.830
647,119
+0.09(+5.17%)
Jan 24, 2022
1.700
1.770
1.590
1.740
1,269,235
-0.05(-2.79%)
Jan 21, 2022
1.820
1.870
1.754
1.790
886,430
-0.09(-4.79%)
Jan 20, 2022
1.990
2.050
1.870
1.880
708,065
-0.09(-4.57%)
Jan 19, 2022
2.100
2.110
1.960
1.970
687,871
-0.10(-4.83%)
Jan 18, 2022
2.220
2.250
2.030
2.070
1,368,913
-0.12(-5.48%)
Jan 14, 2022
2.190
0
+0.02(+0.92%)
Jan 13, 2022
2.270
2.271
2.140
2.170
1,054,727
-0.08(-3.56%)
Jan 12, 2022
2.000
2.380
1.988
2.250
4,420,427
+0.26(+13.07%)
Jan 11, 2022
1.880
2.035
1.848
1.990
1,118,571
+0.14(+7.57%)
Jan 10, 2022
1.900
1.910
1.820
1.850
727,156
-0.10(-5.13%)
Jan 07, 2022
1.936
1.970
1.825
1.950
690,464
+0.07(+3.72%)
Jan 06, 2022
1.970
1.970
1.840
1.880
805,529
-0.06(-3.09%)
Jan 05, 2022
1.970
2.030
1.915
1.940
782,847
+0.00(+0.00%)
Jan 04, 2022
2.000
2.015
1.920
1.940
586,566
-0.07(-3.48%)
Jan 03, 2022
1.830
2.010
1.800
2.010
942,085
+0.21(+11.67%)
Dec 31, 2021
1.820
1.850
1.740
1.800
1,081,390
-0.05(-2.70%)
Dec 30, 2021
1.860
1.900
1.820
1.850
1,325,179
-0.01(-0.54%)
Dec 29, 2021
1.870
1.920
1.810
1.860
710,876
-0.03(-1.59%)
Dec 28, 2021
1.940
1.989
1.860
1.890
1,101,080
-0.10(-5.03%)
Dec 27, 2021
1.960
1.990
1.900
1.990
885,537
+0.02(+1.02%)
Dec 23, 2021
2.010
2.020
1.910
1.970
1,065,638
-0.06(-2.96%)
Dec 22, 2021
1.990
2.030
1.892
2.030
1,403,340
+0.02(+1.00%)
Dec 21, 2021
1.960
2.040
1.910
2.010
1,837,769
+0.09(+4.69%)
Dec 20, 2021
1.870
1.945
1.791
1.920
1,306,081
+0.04(+2.13%)
Dec 17, 2021
1.770
1.880
1.710
1.880
1,074,087
+0.14(+8.05%)
Dec 16, 2021
1.720
1.770
1.680
1.740
972,559
-0.02(-1.14%)
Dec 15, 2021
1.670
1.760
1.590
1.760
1,023,557
+0.07(+4.14%)
Dec 14, 2021
1.700
1.760
1.670
1.690
642,142
-0.05(-2.87%)
Dec 13, 2021
1.690
1.780
1.660
1.740
670,340
+0.00(+0.00%)
Dec 10, 2021
1.770
1.840
1.720
1.740
581,489
-0.05(-2.79%)
Dec 09, 2021
1.850
1.865
1.750
1.790
899,544
-0.11(-5.79%)
Dec 08, 2021
1.840
1.900
1.780
1.900
992,547
+0.05(+2.70%)
Dec 07, 2021
1.780
1.900
1.770
1.850
1,121,978
+0.10(+5.71%)
Dec 06, 2021
1.680
1.790
1.580
1.750
1,173,767
+0.07(+4.17%)
Dec 03, 2021
1.770
1.770
1.630
1.680
1,866,126
-0.08(-4.55%)
Dec 02, 2021
1.680
1.770
1.650
1.760
2,183,628
+0.11(+6.67%)
Dec 01, 2021
1.900
1.900
1.655
1.650
2,311,979
-0.23(-12.23%)
Nov 30, 2021
1.820
1.940
1.780
1.880
2,199,260
+0.00(+0.00%)
Nov 29, 2021
1.900
1.910
1.770
1.880
2,114,790
+0.01(+0.53%)
Nov 26, 2021
1.850
1.911
1.800
1.870
1,600,818
-0.06(-3.11%)
Nov 24, 2021
1.860
1.980
1.806
1.930
1,515,674
+0.06(+3.21%)
Nov 23, 2021
1.880
1.942
1.815
1.870
1,173,879
-0.01(-0.53%)
Nov 22, 2021
1.930
1.940
1.810
1.880
1,107,785
-0.04(-2.08%)
Nov 19, 2021
2.020
2.020
1.870
1.920
2,009,281
-0.11(-5.42%)
Nov 18, 2021
2.000
2.065
1.900
2.030
1,377,353
+0.05(+2.53%)
Nov 17, 2021
2.120
2.150
1.920
1.980
1,887,496
-0.21(-9.59%)
Nov 16, 2021
2.200
2.225
2.120
2.190
1,088,495
-0.08(-3.52%)
Nov 15, 2021
2.180
2.290
2.065
2.270
1,601,647
-0.03(-1.30%)
Nov 12, 2021
2.270
2.340
2.210
2.300
992,791
+0.03(+1.32%)
Nov 11, 2021
2.190
2.330
2.150
2.270
1,402,892
+0.12(+5.58%)
Nov 10, 2021
2.330
2.150
1,680,778
-0.22(-9.28%)
Nov 09, 2021
2.400
2.400
2.270
2.370
1,133,348
-0.06(-2.47%)
Nov 08, 2021
2.240
2.460
2.230
2.430
3,592,836
+0.17(+7.52%)
Nov 05, 2021
2.300
2.315
2.210
2.260
1,083,004
-0.06(-2.59%)
Nov 04, 2021
2.320
2.340
2.250
2.320
718,597
+0.02(+0.87%)
Nov 03, 2021
2.240
2.350
2.240
2.300
905,767
+0.00(+0.00%)
Nov 02, 2021
2.360
2.360
2.260
2.300
879,997
-0.07(-2.95%)
Nov 01, 2021
2.350
2.420
2.300
2.370
1,401,695
+0.03(+1.28%)
Oct 29, 2021
2.440
2.450
2.305
2.340
1,093,762
-0.12(-4.88%)
Oct 28, 2021
2.260
2.510
2.230
2.460
2,276,315
+0.19(+8.37%)
Oct 27, 2021
2.390
2.435
2.210
2.270
1,475,208
-0.18(-7.35%)
Oct 26, 2021
2.590
2.370
2.450
1,455,980
-0.09(-3.54%)
Oct 25, 2021
2.590
2.600
2.460
2.540
1,870,885
-0.05(-1.93%)
Oct 22, 2021
2.400
2.670
2.400
2.590
2,627,519
+0.12(+4.86%)
Oct 21, 2021
2.600
2.600
2.405
2.470
1,617,905
-0.11(-4.26%)
Oct 20, 2021
2.570
2.590
2.460
2.580
1,446,512
+0.00(+0.00%)
Oct 19, 2021
2.460
2.580
2.290
2.580
3,308,051
+0.15(+6.17%)
Oct 18, 2021
2.390
2.510
2.310
2.430
2,210,377
+0.04(+1.67%)
Oct 15, 2021
2.450
2.660
2.295
2.390
5,535,977
+0.03(+1.27%)
Oct 14, 2021
2.370
2.390
2.260
2.360
1,561,279
+0.06(+2.61%)
Oct 13, 2021
2.290
2.360
2.180
2.300
2,115,951
+0.00(+0.00%)
Oct 12, 2021
2.220
2.330
2.130
2.300
2,189,662
+0.09(+4.07%)
Oct 11, 2021
2.340
2.360
2.180
2.210
2,110,477
-0.09(-3.91%)
Oct 08, 2021
2.150
2.480
2.120
2.300
5,475,448
+0.18(+8.49%)
Oct 07, 2021
1.980
2.140
1.920
2.120
2,127,536
+0.18(+9.28%)
Oct 06, 2021
1.950
2.050
1.900
1.940
1,718,490
+0.00(+0.00%)
Oct 05, 2021
2.060
2.290
1.910
1.940
4,569,921
-0.19(-8.92%)
Oct 04, 2021
1.860
2.580
1.800
2.130
22,414,196
+0.27(+14.52%)
Oct 01, 2021
1.940
1.950
1.830
1.860
952,268
-0.04(-2.11%)
Sep 30, 2021
1.850
1.910
1.840
1.900
865,413
+0.05(+2.70%)
Sep 29, 2021
1.900
1.920
1.820
1.850
911,602
-0.05(-2.63%)
Sep 28, 2021
1.970
1.985
1.880
1.900
1,573,029
-0.10(-5.00%)
Sep 27, 2021
1.920
2.025
1.890
2.000
1,781,142
+0.09(+4.71%)
Sep 24, 2021
1.920
1.950
1.860
1.910
1,053,489
-0.03(-1.55%)
Sep 23, 2021
1.960
2.000
1.860
1.940
1,841,879
-0.03(-1.52%)
Sep 22, 2021
2.020
2.049
1.880
1.970
1,157,432
+0.01(+0.51%)
Sep 21, 2021
1.970
2.020
1.860
1.960
927,646
+0.04(+2.08%)
Sep 20, 2021
1.970
1.985
1.870
1.920
1,035,357
-0.08(-4.00%)
Sep 17, 2021
2.160
2.180
2.000
2.000
1,565,127
-0.17(-7.83%)
Sep 16, 2021
2.130
2.210
2.025
2.170
1,343,142
+0.03(+1.40%)
Sep 15, 2021
2.220
2.330
2.070
2.140
2,152,093
-0.04(-1.83%)
Sep 14, 2021
2.300
2.345
2.170
2.180
907,584
-0.12(-5.22%)
Sep 13, 2021
2.310
2.370
2.220
2.300
1,314,634
+0.00(+0.00%)
Sep 10, 2021
2.290
2.370
2.250
2.300
761,692
+0.00(+0.00%)
Sep 09, 2021
2.340
2.400
2.285
2.300
798,687
-0.05(-2.13%)
Sep 08, 2021
2.360
2.380
2.215
2.350
578,273
+0.00(+0.00%)
Sep 07, 2021
2.390
2.460
2.260
2.350
998,082
-0.04(-1.67%)
Sep 03, 2021
2.290
2.405
2.220
2.390
754,701
+0.12(+5.29%)
Sep 02, 2021
2.230
2.350
2.220
2.270
818,824
+0.04(+1.79%)
Sep 01, 2021
2.190
2.250
2.160
2.230
498,822
-0.01(-0.45%)
Aug 31, 2021
2.170
2.250
2.150
2.240
686,103
+0.07(+3.23%)
Aug 30, 2021
2.200
2.200
2.090
2.170
755,014
-0.01(-0.46%)
Aug 27, 2021
2.020
2.200
2.010
2.180
968,456
+0.15(+7.39%)
Aug 26, 2021
2.180
2.200
2.010
2.030
1,500,077
-0.20(-8.97%)
Aug 25, 2021
2.140
2.290
2.020
2.230
3,423,748
+0.22(+10.95%)
Aug 24, 2021
1.960
2.060
1.910
2.010
864,936
+0.03(+1.52%)
Aug 23, 2021
1.860
1.980
1.860
1.980
945,360
+0.15(+8.20%)
Aug 20, 2021
1.820
1.860
1.750
1.830
912,940
+0.01(+0.55%)
Aug 19, 2021
1.860
1.990
1.800
1.820
907,071
-0.09(-4.71%)
Aug 18, 2021
1.850
2.120
1.831
1.910
2,013,328
+0.09(+4.95%)
Aug 17, 2021
1.890
1.960
1.790
1.820
1,542,616
+0.04(+2.25%)
Aug 16, 2021
1.820
1.980
1.766
1.780
1,373,126
-0.06(-3.26%)
Aug 13, 2021
1.950
1.990
1.820
1.840
1,307,334
-0.14(-7.07%)
Aug 12, 2021
2.020
2.050
1.930
1.980
714,569
-0.07(-3.41%)
Aug 11, 2021
2.090
2.095
1.940
2.050
765,162
+0.00(+0.00%)
Aug 10, 2021
2.020
2.070
1.920
2.050
1,082,025
+0.06(+3.02%)
Aug 09, 2021
1.990
2.080
1.920
1.990
993,066
+0.04(+2.05%)
Aug 06, 2021
1.960
2.029
1.940
1.950
532,050
-0.03(-1.52%)
Aug 05, 2021
1.940
1.990
1.910
1.980
785,909
+0.04(+2.06%)
Aug 04, 2021
2.010
2.050
1.910
1.940
1,007,953
-0.12(-5.83%)
Aug 03, 2021
2.100
2.110
2.020
2.060
817,891
-0.01(-0.48%)
Aug 02, 2021
2.100
2.120
1.990
2.070
853,713
+0.01(+0.49%)
Jul 30, 2021
2.130
2.210
1.990
2.060
1,237,299
-0.12(-5.50%)
Jul 29, 2021
2.230
2.300
2.160
2.180
951,469
-0.02(-0.91%)
Jul 28, 2021
2.160
2.260
2.080
2.200
1,234,101
+0.04(+1.85%)
Jul 27, 2021
2.200
2.220
2.060
2.160
880,285
-0.02(-0.92%)
Jul 26, 2021
2.100
2.410
2.060
2.180
1,391,104
+0.06(+2.83%)
Jul 23, 2021
2.260
2.275
2.090
2.120
697,003
-0.04(-1.85%)
Jul 22, 2021
2.150
2.300
2.090
2.160
1,006,700
+0.03(+1.41%)
Jul 21, 2021
2.150
2.230
2.110
2.130
767,763
+0.01(+0.47%)
Jul 20, 2021
2.100
2.140
2.010
2.120
683,865
+0.05(+2.42%)
Jul 19, 2021
1.950
2.140
1.940
2.070
1,063,674
-0.01(-0.48%)
Jul 16, 2021
2.250
2.260
2.020
2.080
985,119
-0.19(-8.37%)
Jul 15, 2021
2.220
2.279
2.070
2.270
1,593,859
+0.02(+0.89%)
Jul 14, 2021
2.260
2.300
2.180
2.250
799,608
-0.01(-0.44%)
Jul 13, 2021
2.420
2.435
2.220
2.260
1,688,494
-0.18(-7.38%)
Jul 12, 2021
2.620
2.620
2.440
2.440
536,096
-0.12(-4.69%)
Jul 09, 2021
2.430
2.560
2.365
2.560
790,957
+0.15(+6.22%)
Jul 08, 2021
2.230
2.450
2.220
2.410
1,083,256
+0.07(+2.99%)
Jul 07, 2021
2.400
2.411
2.230
2.340
1,589,686
-0.06(-2.50%)
Jul 06, 2021
2.560
2.580
2.363
2.400
1,507,422
-0.14(-5.51%)
Jul 02, 2021
2.610
2.610
2.480
2.540
1,211,495
-0.08(-3.05%)
Jul 01, 2021
2.610
2.640
2.520
2.620
1,067,733
+0.07(+2.75%)
Jun 30, 2021
2.630
2.650
2.550
2.550
1,267,721
-0.10(-3.77%)
Jun 29, 2021
2.670
2.700
2.610
2.650
1,002,007
-0.03(-1.12%)
Jun 28, 2021
2.770
2.790
2.670
2.680
1,517,673
-0.11(-3.94%)
Jun 25, 2021
2.770
2.820
2.750
2.790
1,167,136
-0.03(-1.06%)
Jun 24, 2021
2.830
2.850
2.730
2.820
946,157
+0.02(+0.71%)
Jun 23, 2021
2.770
2.880
2.751
2.800
1,395,883
+0.04(+1.45%)
Jun 22, 2021
2.600
2.780
2.590
2.760
2,349,202
+0.16(+6.15%)
Jun 21, 2021
2.590
2.610
2.510
2.600
1,549,298
+0.04(+1.56%)
Jun 18, 2021
2.650
2.700
2.560
2.560
1,974,818
-0.12(-4.48%)
Jun 17, 2021
2.730
2.771
2.640
2.680
1,894,066
-0.10(-3.60%)
Jun 16, 2021
2.780
2.790
2.690
2.780
1,792,201
-0.01(-0.36%)
Jun 15, 2021
2.800
2.820
2.690
2.790
2,081,311
+0.01(+0.36%)
Jun 14, 2021
2.850
2.920
2.780
2.780
1,972,240
-0.07(-2.46%)
Jun 11, 2021
2.810
2.900
2.740
2.850
2,853,015
+0.04(+1.42%)
Jun 10, 2021
2.900
2.900
2.680
2.810
4,905,779
-0.05(-1.75%)
Jun 09, 2021
3.040
3.050
2.831
2.860
7,875,403
-0.17(-5.61%)
Jun 08, 2021
3.060
3.059
2.880
3.030
9,766,163
+0.11(+3.77%)
Jun 07, 2021
4.140
4.220
2.820
2.920
43,343,264
-0.38(-11.52%)
Jun 04, 2021
2.890
3.690
2.860
3.300
8,228,988
+0.46(+16.20%)
Jun 03, 2021
2.950
2.965
2.820
2.840
1,220,748
-0.21(-6.89%)
Jun 02, 2021
2.840
3.170
2.840
3.050
1,761,182
+0.17(+5.90%)
Jun 01, 2021
2.910
2.950
2.780
2.880
713,715
+0.02(+0.70%)
May 28, 2021
2.790
2.890
2.780
2.860
846,835
-0.03(-1.04%)
May 27, 2021
2.730
2.940
2.650
2.890
1,160,995
+0.18(+6.64%)
May 26, 2021
2.630
2.780
2.630
2.710
586,484
+0.08(+3.04%)
May 25, 2021
2.770
2.840
2.610
2.630
560,878
-0.18(-6.41%)
May 24, 2021
2.850
2.870
2.720
2.810
428,900
-0.01(-0.35%)
May 21, 2021
2.750
2.891
2.690
2.820
518,294
+0.11(+4.06%)
May 20, 2021
2.710
2.770
2.610
2.710
370,203
+0.00(+0.00%)
May 19, 2021
2.710
2.790
2.670
2.710
377,690
-0.12(-4.24%)
May 18, 2021
2.870
2.980
2.800
2.830
539,850
-0.02(-0.70%)
May 17, 2021
2.770
2.850
2.670
2.850
456,338
+0.07(+2.52%)
May 14, 2021
2.670
2.840
2.650
2.780
493,289
+0.20(+7.75%)
May 13, 2021
2.750
2.920
2.470
2.580
928,059
-0.17(-6.18%)
May 12, 2021
2.950
3.030
2.730
2.750
631,726
-0.23(-7.72%)
May 11, 2021
2.560
3.060
2.560
2.980
811,352
+0.16(+5.67%)
May 10, 2021
3.120
3.122
2.820
2.820
594,409
-0.22(-7.24%)
May 07, 2021
2.940
3.050
2.920
3.040
382,810
+0.16(+5.56%)
May 06, 2021
3.060
3.100
2.810
2.880
1,174,317
-0.26(-8.28%)
May 05, 2021
3.080
3.290
2.970
3.140
1,144,231
+0.12(+3.97%)
May 04, 2021
2.990
3.040
2.800
3.020
855,336
+0.07(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.