Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envirotech Vehicles Inc
(NQ:
ADOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2019
0.1000
0.1000
0
+0.00(+0.00%)
Aug 20, 2019
0.1300
0.1400
0.1300
0.1300
2,284,462
-0.01(-5.73%)
Aug 19, 2019
0.1600
0.1600
0.1300
0.1379
2,756,816
-0.01(-8.31%)
Aug 16, 2019
0.1433
0.1790
0.1433
0.1504
6,930,900
+0.00(+0.27%)
Aug 15, 2019
0.1320
0.1500
0.1123
0.1500
4,804,912
-0.03(-17.90%)
Aug 14, 2019
0.1916
0.1950
0.1772
0.1827
276,765
+0.00(+0.11%)
Aug 13, 2019
0.1916
0.1930
0.1794
0.1825
240,708
+0.00(+1.39%)
Aug 12, 2019
0.1900
0.1955
0.1800
0.1800
300,196
-0.01(-4.26%)
Aug 09, 2019
0.1975
0.1975
0.1850
0.1880
299,300
-0.00(-1.05%)
Aug 08, 2019
0.1900
0.2000
0.1800
0.1900
519,919
+0.01(+5.56%)
Aug 07, 2019
0.1900
0.1989
0.1763
0.1800
403,110
-0.01(-6.78%)
Aug 06, 2019
0.1889
0.1980
0.1854
0.1931
353,569
+0.01(+7.28%)
Aug 05, 2019
0.2000
0.2100
0.1800
0.1800
470,230
-0.02(-9.64%)
Aug 02, 2019
0.2290
0.2290
0.1950
0.1992
451,100
-0.01(-5.14%)
Aug 01, 2019
0.2200
0.2200
0.2000
0.2100
497,199
+0.01(+4.95%)
Jul 31, 2019
0.2460
0.2460
0.2001
0.2001
671,610
-0.03(-12.96%)
Jul 30, 2019
0.2346
0.2400
0.2150
0.2299
890,021
-0.01(-2.34%)
Jul 29, 2019
0.2441
0.2579
0.2346
0.2354
632,893
-0.01(-4.81%)
Jul 26, 2019
0.2800
0.2888
0.2410
0.2473
1,492,900
-0.03(-9.55%)
Jul 25, 2019
0.2750
0.3306
0.2650
0.2734
4,067,225
+0.03(+13.92%)
Jul 24, 2019
0.2500
0.2500
0.2300
0.2400
1,958,169
+0.00(+0.38%)
Jul 23, 2019
0.2440
0.2500
0.2150
0.2391
412,094
-0.00(-0.37%)
Jul 22, 2019
0.2300
0.2500
0.2100
0.2400
742,904
-0.01(-3.81%)
Jul 19, 2019
0.2668
0.2668
0.2350
0.2495
399,500
-0.02(-6.48%)
Jul 18, 2019
0.2750
0.2750
0.2510
0.2668
196,559
+0.01(+2.22%)
Jul 17, 2019
0.2610
0.2800
0.2600
0.2610
288,310
-0.00(-0.50%)
Jul 16, 2019
0.2650
0.2674
0.2610
0.2623
231,502
-0.00(-1.58%)
Jul 15, 2019
0.2800
0.2800
0.2661
0.2665
122,080
-0.00(-1.30%)
Jul 12, 2019
0.2750
0.2830
0.2661
0.2700
177,400
-0.01(-1.82%)
Jul 11, 2019
0.2820
0.2940
0.2700
0.2750
430,632
-0.01(-5.17%)
Jul 10, 2019
0.2885
0.3050
0.2730
0.2900
627,159
+0.00(+0.52%)
Jul 09, 2019
0.2730
0.3030
0.2720
0.2885
1,476,537
+0.01(+3.04%)
Jul 08, 2019
0.2800
0.3000
0.2620
0.2800
1,258,707
+0.01(+3.32%)
Jul 05, 2019
0.2700
0.2750
0.2600
0.2710
450,500
+0.02(+7.11%)
Jul 03, 2019
0.2800
0.2990
0.2501
0.2530
915,400
-0.04(-14.87%)
Jul 02, 2019
0.3000
0.3000
0.2850
0.2972
204,300
+0.00(+1.61%)
Jul 01, 2019
0.2926
0.3090
0.2878
0.2925
191,939
-0.00(-0.03%)
Jun 28, 2019
0.2990
0.2990
0.2850
0.2926
309,500
-0.00(-0.81%)
Jun 27, 2019
0.2950
0.2999
0.2900
0.2950
280,620
-0.01(-1.67%)
Jun 26, 2019
0.3200
0.3200
0.2900
0.3000
320,494
-0.01(-3.23%)
Jun 25, 2019
0.3196
0.3200
0.3000
0.3100
247,357
-0.01(-2.33%)
Jun 24, 2019
0.2955
0.3270
0.2900
0.3174
413,365
+0.02(+6.05%)
Jun 21, 2019
0.3100
0.3100
0.2900
0.2993
408,600
-0.02(-6.47%)
Jun 20, 2019
0.3100
0.3400
0.3000
0.3200
920,839
+0.01(+3.23%)
Jun 19, 2019
0.3400
0.3400
0.3100
0.3100
1,150,479
-0.03(-9.12%)
Jun 18, 2019
0.3700
0.4050
0.3149
0.3411
7,495,879
+0.02(+6.59%)
Jun 17, 2019
0.3300
0.3400
0.3000
0.3200
531,462
-0.00(-1.48%)
Jun 14, 2019
0.3680
0.3690
0.3200
0.3248
1,748,500
-0.07(-17.77%)
Jun 13, 2019
0.2900
0.3950
0.2802
0.3950
4,694,493
+0.11(+41.07%)
Jun 12, 2019
0.2900
0.2900
0.2700
0.2800
192,859
-0.01(-3.11%)
Jun 11, 2019
0.2900
0.3030
0.2630
0.2890
202,081
+0.01(+3.21%)
Jun 10, 2019
0.2900
0.3000
0.2600
0.2800
389,923
-0.01(-3.45%)
Jun 07, 2019
0.3000
0.3100
0.2800
0.2900
288,700
-0.01(-3.62%)
Jun 06, 2019
0.3370
0.3370
0.3000
0.3009
249,519
-0.02(-4.75%)
Jun 05, 2019
0.3300
0.3450
0.3000
0.3159
790,601
-0.02(-7.09%)
Jun 04, 2019
0.3150
0.3510
0.2920
0.3400
1,566,405
+0.04(+13.33%)
Jun 03, 2019
0.3300
0.3300
0.2900
0.3000
211,835
-0.02(-5.63%)
May 31, 2019
0.3300
0.3300
0.3000
0.3179
216,700
-0.01(-3.32%)
May 30, 2019
0.3410
0.3418
0.3150
0.3288
301,022
-0.01(-3.80%)
May 29, 2019
0.3599
0.3599
0.3360
0.3418
237,829
+0.00(+0.53%)
May 28, 2019
0.3600
0.3600
0.3400
0.3400
261,600
-0.01(-3.38%)
May 24, 2019
0.3546
0.3580
0.3450
0.3519
166,100
-0.00(-0.09%)
May 23, 2019
0.3600
0.3649
0.3400
0.3522
193,820
+0.00(+0.63%)
May 22, 2019
0.3593
0.3600
0.3400
0.3500
224,254
-0.01(-2.78%)
May 21, 2019
0.3500
0.3700
0.3300
0.3600
592,844
+0.00(+0.22%)
May 20, 2019
0.3750
0.3750
0.3508
0.3592
332,153
-0.01(-2.84%)
May 17, 2019
0.3760
0.3950
0.3600
0.3697
503,600
-0.01(-2.71%)
May 16, 2019
0.3900
0.3900
0.3500
0.3800
498,082
+0.01(+2.48%)
May 15, 2019
0.3895
0.3895
0.3589
0.3708
409,499
+0.00(+0.22%)
May 14, 2019
0.4000
0.4300
0.3600
0.3700
2,122,371
+0.01(+2.83%)
May 13, 2019
0.3600
0.3662
0.3400
0.3598
359,966
-0.01(-1.42%)
May 10, 2019
0.3691
0.3898
0.3580
0.3650
929,800
-0.03(-8.27%)
May 09, 2019
0.4400
0.4500
0.3535
0.3979
2,908,862
-0.02(-4.49%)
May 08, 2019
0.3400
0.4250
0.3177
0.4166
4,636,805
+0.08(+24.40%)
May 07, 2019
0.3450
0.3450
0.3220
0.3349
243,530
-0.01(-1.50%)
May 06, 2019
0.3510
0.3510
0.3300
0.3400
538,432
-0.03(-7.68%)
May 03, 2019
0.3800
0.3807
0.3600
0.3683
866,700
+0.02(+5.23%)
May 02, 2019
0.3700
0.3800
0.3400
0.3500
557,616
-0.01(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.